WhatToFarm
/
Get started
12 Swap

Info about usbc-SOL pair

Price USD
$0.0005384
Price
0.052292 SOL
TVL
$96,720.21
MKT CAP
$536.7K
5m
3.55%
1h
5.04%
4h
-1.54%
24h
44.36%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
486K
Telegram price alerts
Pair:
9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS
usbc:
BoN1nKSDM4scZUWafBYRgMfdGrtmYow19Wpbwddkbunt
SOL:
So11111111111111111111111111111111111111112
Pooled usbc:
85.73M
Pooled SOL:
$215.26

usbc/SOL price stats on Solana

As of September 16, 2025, the current price of usbc token on DEX Meteora V2 is $0.0005384. usbc price is up 44.36% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $486,432.21. usbc token contract is BoN1nKSDM4scZUWafBYRgMfdGrtmYow19Wpbwddkbunt with a market cap $536,699.53. The liquidity pool contract is 9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS with total value locked (TVL) of $96,720.21. The usbc/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of usbc/SOL with the contract address 9pvozvJjXKn6JbgmVQ9Ht6rRgnkyVoAyim8coCXymuiS is $96,720.21.

The total transactions of usbc/SOL is 3418 in the last 24 hours, 2070 of which are buy transactions, and 1348 are sales transactions.

usbc/SOL pool has a trading volume of $486,432.21 in the last 24 hours.

The exchange rate of 1 usbc to SOL is 0.000002292, captured at 1:37 AM UTC.

The price of converting 1 usbc to USD is $0.0005384 today.

usbc-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20251:37:15 AMbuy$122.62$0.00053840.52210.052292227,738.22
BwGMc...PzeH
2asV...EBWc
09/16/20251:36:58 AMbuy$116.25$0.00053550.4950.05228217,066.86
DAtFF...qCFz
sAqB...eF6W
09/16/20251:36:55 AMbuy$437.31$0.0005291.860.052252826,675.28
gasTz...RpnB
2oVV...eYuz
09/16/20251:36:16 AMbuy$140.83$0.00052240.59940.052223269,567.08
Bp3w8...AsJr
2fnU...bjuE
09/16/20251:35:45 AMsell$50.11$0.00050110.21310.052131100,000
8PmK6...TSEM
4eMb...dAcn
09/16/20251:34:46 AMbuy$0.4048$0.0005230.0017190.052221774.04
C7cG8...YvEM
5x7c...GUvY
09/16/20251:34:06 AMbuy$13.51$0.00052240.057450.0522225,870.15
C7cG8...YvEM
6295...G3Ut
09/16/20251:33:41 AMbuy$6.09$0.00052250.025870.05221911,657.06
9CF6M...VhSK
5baT...opya
09/16/20251:33:16 AMbuy$0.7432$0.00052230.0031580.0522191,422.81
5cU4s...msu7
4MJk...qAH6
09/16/20251:32:08 AMbuy$0.5166$0.00051990.0021970.052211993.66
8T8Sb...bsV7
5iE5...RkmX
09/16/20251:31:59 AMbuy$4.97$0.000520.021160.0522119,570.55
Hv4Hk...VK5t
2UEZ...RuRt
09/16/20251:31:55 AMbuy$23.28$0.00051970.0990.0522144,792.56
8oSHQ...Pg93
Gsyf...qo4m
09/16/20251:31:28 AMbuy$7.92$0.00053930.033660.05229214,685.79
AtBWU...Po16
2uan...q6qD
09/16/20251:30:04 AMbuy$28.21$0.00053860.120.05229152,377.61
88Uqu...zsma
2Wap...ER7k
09/16/20251:29:54 AMsell$895.47$0.00052743.80.0522421.7M
2AfrZ...HY4Q
5Utp...zgMc
09/16/20251:29:54 AMsell$169.01$0.00054030.71860.052297312,784.16
Cpgh4...rUGW
55qq...UNnv
09/16/20251:29:34 AMsell$4.65$0.00054250.01980.0523068,584.64
J2owq...qpyn
5XvK...rkrM
09/16/20251:29:15 AMbuy$117.6$0.00056350.50.052395208,685.69
88Uqu...zsma
3MBo...GoVW
09/16/20251:28:43 AMbuy$232.85$0.00055920.990.052377416,341.85
DAtFF...qCFz
3hab...jLxY
09/16/20251:27:49 AMbuy$0.5177$0.00055730.0021970.052365928.92
8T8Sb...bsV7
2e4D...saq5