- WhatToFarm
- Solana
- Meteora V2
- UNT-SOL LPs
Info about UNT-SOL pair
- Pooled UNT:
- 954,089.62
- Pooled SOL:
- $791.97
UNT/SOL price stats on Solana
As of January 7, 2026, the current price of UNT token on DEX Meteora V2 is $0.1118. UNT price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $6,497.75. UNT token contract is UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp with a market cap $111,899,479.20. The liquidity pool contract is EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP with total value locked (TVL) of $214,316.98. The UNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNT/SOL now?
The current liquidity of UNT/SOL with the contract address EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP is $214,316.98.
How many transactions are there in the UNT/SOL pool in the last 24 hours?
The total transactions of UNT/SOL is 373 in the last 24 hours, 166 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the UNT/SOL pool in the last 24 hours?
UNT/SOL pool has a trading volume of $6,497.75 in the last 24 hours.
What is the exchange rate of 1 UNT to SOL?
The exchange rate of 1 UNT to SOL is 0.0008239, captured at 11:30 PM UTC.
How much is 1 UNT in dollars?
The price of converting 1 UNT to USD is $0.1118 today.
UNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:05:51 PM | sell | $36.89 | $0.1118 | 0.2716 | 0.0008239 | 329.73 | 2KbA...3Duj | |
| 01/07/2026 | 11:04:15 PM | sell | $18.38 | $0.112 | 0.1352 | 0.0008247 | 164.01 | 4vrR...QcuA | |
| 01/07/2026 | 11:04:16 PM | sell | $23.9 | $0.112 | 0.1759 | 0.0008244 | 213.42 | TUnV...HNKk | |
| 01/07/2026 | 11:04:15 PM | sell | $4.2 | $0.1121 | 0.03092 | 0.0008251 | 37.47 | 86YC...fBsf | |
| 01/07/2026 | 11:04:15 PM | sell | $11.95 | $0.1121 | 0.08799 | 0.0008252 | 106.63 | 3XDr...PLim | |
| 01/07/2026 | 11:04:15 PM | sell | $11.95 | $0.1121 | 0.08799 | 0.0008249 | 106.66 | JMF9...w3pq | |
| 01/07/2026 | 11:04:11 PM | sell | $10.11 | $0.1122 | 0.07443 | 0.0008258 | 90.12 | 2abw...bzVr | |
| 01/07/2026 | 11:04:11 PM | sell | $6.45 | $0.1122 | 0.0475 | 0.0008256 | 57.53 | d4Pw...djwg | |
| 01/07/2026 | 11:04:12 PM | sell | $20 | $0.1121 | 0.1472 | 0.0008254 | 178.35 | 2ZoR...d5Gm | |
| 01/07/2026 | 11:03:08 PM | sell | $54.75 | $0.1124 | 0.4024 | 0.0008263 | 487.04 | 3VdJ...TTHF | |
| 01/07/2026 | 11:03:06 PM | sell | $11.86 | $0.1125 | 0.08716 | 0.000827 | 105.38 | aNcB...9Ko8 | |
| 01/07/2026 | 11:03:06 PM | sell | $12.94 | $0.1125 | 0.09512 | 0.0008272 | 114.98 | 51D2...mUEj | |
| 01/07/2026 | 10:51:31 PM | sell | $10.53 | $0.1126 | 0.07743 | 0.0008274 | 93.57 | 2ktF...KVfB | |
| 01/07/2026 | 10:51:20 PM | sell | $3.41 | $0.1127 | 0.02506 | 0.0008275 | 30.28 | 3XJZ...Hrga | |
| 01/07/2026 | 10:51:19 PM | sell | $4.77 | $0.1127 | 0.03509 | 0.0008276 | 42.4 | 4CG2...qrYj | |
| 01/07/2026 | 10:51:18 PM | sell | $4 | $0.1127 | 0.02941 | 0.0008277 | 35.53 | 4ygS...ff8q | |
| 01/07/2026 | 10:51:17 PM | sell | $3.05 | $0.1127 | 0.0224 | 0.0008277 | 27.06 | 2pmJ...Dwpr | |
| 01/07/2026 | 10:51:16 PM | sell | $9.46 | $0.1127 | 0.06952 | 0.0008279 | 83.97 | 3kvX...88PD | |
| 01/07/2026 | 10:51:16 PM | sell | $4.81 | $0.1127 | 0.03532 | 0.0008278 | 42.67 | 34S2...jJgv | |
| 01/07/2026 | 10:50:15 PM | sell | $20.49 | $0.1127 | 0.1505 | 0.0008281 | 181.77 | 4dYf...t2d1 |