WhatToFarm
/
Get started
12 Swap

Info about UNT-SOL pair

Price USD
$0.07249
Price
0.0007771 SOL
TVL
$143,207.17
MKT CAP
$72.5M
5m
0%
1h
-0.06%
4h
0.69%
24h
-0.03%
Share
TXNS
65
Buys
19
Sells
46
Volume
802
Telegram price alerts
Pair:
EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP
UNT:
UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp
SOL:
So11111111111111111111111111111111111111112
Pooled UNT:
989,394.68
Pooled SOL:
$766.29

UNT/SOL price stats on Solana

As of May 9, 2026, the current price of UNT token on DEX Meteora V2 is $0.07249. UNT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $801.75. UNT token contract is UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp with a market cap $72,495,232.07. The liquidity pool contract is EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP with total value locked (TVL) of $143,207.18. The UNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UNT/SOL with the contract address EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP is $143,207.18.

The total transactions of UNT/SOL is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.

UNT/SOL pool has a trading volume of $801.75 in the last 24 hours.

The exchange rate of 1 UNT to SOL is 0.0007771, captured at 7:04 PM UTC.

The price of converting 1 UNT to USD is $0.07249 today.

UNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:52:17 PMbuy$15.93$0.072490.17080.0007771219.79
riDi6...ikGq
63te...sLwB
05/09/20266:50:48 PMbuy$15.93$0.072460.17080.0007768219.89
8NQ32...eEQr
3DTx...NuVP
05/09/20266:48:14 PMbuy$15.22$0.072480.16310.0007764210.07
megtq...VRxo
5SuH...qTM8
05/09/20266:48:04 PMbuy$4.22$0.072460.045230.000776258.27
LvjCu...22Fm
avBL...fZ8V
05/09/20266:46:43 PMbuy$16.56$0.07240.17750.000776228.77
megtq...VRxo
5BzZ...uRXc
05/09/20266:46:37 PMbuy$10.84$0.072380.11620.0007757149.86
yUwUy...T9aH
f4H9...hPAa
05/09/20266:32:43 PMbuy$15.84$0.072530.16930.0007754218.38
riDi6...ikGq
3GWx...uTeM
05/09/20266:32:39 PMbuy$15.84$0.07250.16930.0007751218.47
8NQ32...eEQr
4gQb...8XMw
05/09/20264:14:10 PMsell$13.29$0.071790.14280.0007712185.2
8NQ32...eEQr
3GJ5...876N
05/09/20263:28:11 PMbuy$7.78$0.071990.083890.0007756108.16
GxDC9...pXSq
3pfU...pYdL
05/09/20261:56:18 PMsell$11.1$0.072130.11880.000772153.91
3umpC...Eziv
4Rpg...zdtL
05/09/20261:28:20 PMsell$2.7$0.072050.028970.000772137.52
9PFtN...ogpv
5cVi...Xbpy
05/09/20261:14:23 PMsell$6.03$0.072070.064660.000772283.72
76suZ...2xsZ
AYoK...zaQ3
05/09/20269:49:58 AMsell$16.02$0.072040.17180.0007725222.43
8NQ32...eEQr
v62d...EkEb
05/09/20269:27:01 AMsell$17.48$0.072190.18720.0007731242.14
GxDC9...pXSq
2h2Y...sHPg
05/09/20268:52:11 AMbuy$20.38$0.07290.21720.0007769279.64
gasBi...Qst6
4mPD...ERpo
05/09/20268:43:56 AMbuy$1.19$0.072860.012690.000776716.34
3BnTw...ApnK
5qv7...w81F
05/09/20268:06:02 AMbuy$4.93$0.072760.052620.000776667.75
roUte...1YpB
f24r...aeh5
05/09/20267:59:06 AMsell$4.06$0.072440.043360.000772756.11
9qAqX...ogLK
2XmD...2FHW
05/09/20267:12:24 AMsell$20.89$0.072270.22340.000773289.07
9LFAg...v4SW
3ojZ...TkBi