WhatToFarm
/
Get started
12 Swap

Info about UNT-SOL pair

Price USD
$0.07396
Price
0.0008541 SOL
TVL
$139,289.41
MKT CAP
$74M
5m
0%
1h
0.31%
4h
1.62%
24h
6.39%
Share
TXNS
230
Buys
140
Sells
90
Volume
3K
Telegram price alerts
Pair:
EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP
UNT:
UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp
SOL:
So11111111111111111111111111111111111111112
Pooled UNT:
940,528.18
Pooled SOL:
$805.12

UNT/SOL price stats on Solana

As of May 21, 2026, the current price of UNT token on DEX Meteora V2 is $0.07396. UNT price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $3,099.97. UNT token contract is UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp with a market cap $73,967,835.55. The liquidity pool contract is EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP with total value locked (TVL) of $139,289.41. The UNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UNT/SOL with the contract address EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP is $139,289.41.

The total transactions of UNT/SOL is 230 in the last 24 hours, 140 of which are buy transactions, and 90 are sales transactions.

UNT/SOL pool has a trading volume of $3,099.97 in the last 24 hours.

The exchange rate of 1 UNT to SOL is 0.0008541, captured at 2:49 AM UTC.

The price of converting 1 UNT to USD is $0.07396 today.

UNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/20262:48:34 AMsell$9.83$0.073960.11360.0008541133.02
E6EMS...3D47
LGER...zcgL
05/21/20262:48:32 AMsell$10.01$0.073980.11560.0008544135.29
2SvvS...Xfrc
2Joj...m7iE
05/21/20262:39:18 AMbuy$14.9$0.07450.17180.0008586200.11
GPLFp...yd2D
62iz...GGKS
05/21/20262:37:26 AMbuy$8.66$0.07440.10.0008583116.5
6w56S...TKVN
4nyb...2jjd
05/21/20262:37:25 AMbuy$13$0.074380.150.000858174.8
6w56S...TKVN
2ckK...Hqoe
05/21/20262:31:25 AMbuy$8.66$0.074310.10.0008578116.57
6w56S...TKVN
qrKa...o4LY
05/21/20262:31:13 AMbuy$17.32$0.074280.20.0008575233.23
6w56S...TKVN
2gAr...kYiU
05/21/20262:31:06 AMbuy$21.65$0.074240.250.000857291.7
6w56S...TKVN
3Njv...QN97
05/21/20262:30:49 AMbuy$12.99$0.07420.150.0008565175.11
6w56S...TKVN
3qT3...h1rp
05/21/20261:57:38 AMbuy$23.98$0.073920.27730.0008547324.48
b619E...qfG2
5uAd...pqmN
05/21/20261:53:48 AMsell$4.5$0.073440.052170.000850261.37
E6EMS...3D47
3sKM...MRfQ
05/21/20261:53:28 AMsell$2.98$0.073480.034510.000850340.59
4BSFq...y3WG
63Uo...Pv4U
05/21/20261:52:40 AMsell$6.5$0.073570.075130.000850488.34
3S34j...HoLs
SiAg...PrpN
05/21/20261:52:13 AMsell$10.01$0.07360.11560.0008506136
2SvvS...Xfrc
5b5m...F6d4
05/21/20261:51:15 AMsell$9.44$0.07370.1090.0008508128.16
E6EMS...3D47
51LJ...hTe7
05/21/20261:51:02 AMsell$10.01$0.073720.11550.0008511135.8
2SvvS...Xfrc
3HV4...6pZv
05/21/20261:48:50 AMsell$4.02$0.073730.046490.000851254.61
3S34j...HoLs
4Lom...DrC4
05/21/20261:48:32 AMsell$10.01$0.073690.11570.0008514135.89
2SvvS...Xfrc
5dfY...DGtd
05/21/20261:19:23 AMsell$6.43$0.07370.074360.000851687.32
4BSFq...y3WG
3AXY...ssre
05/21/20261:19:22 AMsell$3.79$0.073710.043880.000851751.52
E6EMS...3D47
4T2z...71zV