Info about UNT-SOL pair
- Pooled UNT:
- 855,661.68
- Pooled SOL:
- $888.14
UNT/SOL price stats on Solana
As of June 29, 2026, the current price of UNT token on DEX Meteora V2 is $0.07716. UNT price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2,189.27. UNT token contract is UNTyTuyNPhLufn4K4SMsW6BxbvfYEMgQ4qUT9orPapp with a market cap $77,169,990.69. The liquidity pool contract is EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP with total value locked (TVL) of $131,908.24. The UNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UNT/SOL now?
The current liquidity of UNT/SOL with the contract address EYG4ziKMZ9vhZxn4x7NrStDMUwnnW46zouE3Wjm31tKP is $131,908.24.
How many transactions are there in the UNT/SOL pool in the last 24 hours?
The total transactions of UNT/SOL is 212 in the last 24 hours, 107 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the UNT/SOL pool in the last 24 hours?
UNT/SOL pool has a trading volume of $2,189.27 in the last 24 hours.
What is the exchange rate of 1 UNT to SOL?
The exchange rate of 1 UNT to SOL is 0.00104, captured at 1:22 PM UTC.
How much is 1 UNT in dollars?
The price of converting 1 UNT to USD is $0.07716 today.
UNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 1:20:02 PM | buy | $15.4 | $0.07716 | 0.2077 | 0.00104 | 199.66 | fKTT...TXsr | |
| 06/29/2026 | 1:17:27 PM | buy | $17.17 | $0.0771 | 0.2316 | 0.001039 | 222.78 | 5U1z...vHTY | |
| 06/29/2026 | 1:09:02 PM | buy | $15.14 | $0.07663 | 0.2053 | 0.001039 | 197.6 | 5JLE...kDAn | |
| 06/29/2026 | 1:04:28 PM | buy | $14.73 | $0.07656 | 0.1999 | 0.001038 | 192.44 | Sbe7...nmhe | |
| 06/29/2026 | 1:04:28 PM | buy | $13.66 | $0.07653 | 0.1853 | 0.001038 | 178.53 | 5APf...xZ71 | |
| 06/29/2026 | 1:03:07 PM | buy | $9.74 | $0.07673 | 0.1318 | 0.001038 | 126.99 | SmEY...5SKH | |
| 06/29/2026 | 1:02:23 PM | buy | $25.22 | $0.07646 | 0.3421 | 0.001037 | 329.81 | 29RX...tdHL | |
| 06/29/2026 | 12:58:51 PM | buy | $6.32 | $0.07615 | 0.08612 | 0.001037 | 83.05 | 3T8k...j4hs | |
| 06/29/2026 | 12:53:32 PM | buy | $13.81 | $0.07582 | 0.1888 | 0.001036 | 182.19 | 2wHs...xWSD | |
| 06/29/2026 | 12:51:28 PM | buy | $2.99 | $0.07598 | 0.04087 | 0.001036 | 39.43 | 5yZn...9ey9 | |
| 06/29/2026 | 12:51:23 PM | buy | $13.75 | $0.07596 | 0.1876 | 0.001036 | 181.09 | MFd7...15Rh | |
| 06/29/2026 | 12:49:12 PM | buy | $3.52 | $0.07608 | 0.04793 | 0.001035 | 46.27 | 5LRP...dt4j | |
| 06/29/2026 | 12:36:41 PM | sell | $7.25 | $0.07636 | 0.09788 | 0.00103 | 94.99 | i7L8...4zE4 | |
| 06/29/2026 | 12:35:17 PM | sell | $1.8 | $0.07665 | 0.02421 | 0.00103 | 23.49 | 3Q9a...Nwvc | |
| 06/29/2026 | 12:35:15 PM | sell | $14.52 | $0.07667 | 0.1952 | 0.00103 | 189.41 | 5tSx...6DYW | |
| 06/29/2026 | 12:31:11 PM | sell | $14.18 | $0.07618 | 0.192 | 0.001031 | 186.2 | 2asb...giFT | |
| 06/29/2026 | 12:31:05 PM | sell | $5.32 | $0.07617 | 0.07217 | 0.001031 | 69.96 | sV61...EZn5 | |
| 06/29/2026 | 12:30:20 PM | sell | $14.38 | $0.07621 | 0.1947 | 0.001031 | 188.71 | fbZR...LPwQ | |
| 06/29/2026 | 12:17:32 PM | sell | $4.84 | $0.07625 | 0.06556 | 0.001032 | 63.48 | 3dWL...cbZj | |
| 06/29/2026 | 12:14:16 PM | buy | $3.81 | $0.07669 | 0.05157 | 0.001038 | 49.68 | ncen...kBsH |