- WhatToFarm
- Solana
- Meteora V2
- Unfazed-SOL LPs
Info about Unfazed-SOL pair
- Pooled Unfazed:
- 8.72M
- Pooled SOL:
- $363.61
Unfazed/SOL price stats on Solana
As of November 2, 2025, the current price of Unfazed token on DEX Meteora V2 is $0.007808. Unfazed price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Unfazed token contract is Ecf9ej7XR4aCvC7WzGcL5Y3uQwAuEPt7YSkooX8tw1f5 with a market cap $7,808,747.73. The liquidity pool contract is 2NF9EpoJzn4roeNfTBbTbL6zxN6YPXvhq38UMkphzD9W with total value locked (TVL) of $135,708.61. The Unfazed/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Unfazed/SOL now?
The current liquidity of Unfazed/SOL with the contract address 2NF9EpoJzn4roeNfTBbTbL6zxN6YPXvhq38UMkphzD9W is $135,708.61.
How many transactions are there in the Unfazed/SOL pool in the last 24 hours?
The total transactions of Unfazed/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Unfazed/SOL pool in the last 24 hours?
Unfazed/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Unfazed to SOL?
The exchange rate of 1 Unfazed to SOL is 0.00004197, captured at 3:34 PM UTC.
How much is 1 Unfazed in dollars?
The price of converting 1 Unfazed to USD is $0.007808 today.
Unfazed-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 2:23:49 AM | buy | $44.44 | $0.007808 | 0.2389 | 0.00004197 | 5,691.92 | 32QS...mTSZ | |
| 11/01/2025 | 2:23:48 AM | buy | $43.89 | $0.007798 | 0.2359 | 0.00004192 | 5,628.64 | 3GQB...33xZ | |
| 11/01/2025 | 2:23:47 AM | buy | $109.37 | $0.00778 | 0.5879 | 0.00004182 | 14,056.25 | 3j1p...vYTY | |
| 11/01/2025 | 2:23:46 AM | buy | $72.42 | $0.007759 | 0.3893 | 0.00004171 | 9,332.82 | 5d9c...1E46 | |
| 11/01/2025 | 2:23:45 AM | buy | $0.5605 | $0.007751 | 0.003013 | 0.00004166 | 72.31 | qpRP...2z6Y | |
| 11/01/2025 | 2:23:45 AM | buy | $80.37 | $0.007741 | 0.432 | 0.00004161 | 10,381.77 | 5hjR...Fs5a | |
| 11/01/2025 | 2:23:45 AM | buy | $0.4767 | $0.007751 | 0.002563 | 0.00004166 | 61.51 | qpRP...2z6Y | |
| 11/01/2025 | 2:23:45 AM | buy | $1.12 | $0.007751 | 0.006052 | 0.00004166 | 145.24 | 5pzm...F9AE | |
| 11/01/2025 | 2:23:43 AM | buy | $92.28 | $0.007722 | 0.496 | 0.00004151 | 11,950.05 | 2H6n...W4mA | |
| 11/01/2025 | 2:23:42 AM | buy | $33.6 | $0.007707 | 0.1806 | 0.00004143 | 4,359.81 | 5CZW...K94N | |
| 11/01/2025 | 2:23:41 AM | buy | $74.02 | $0.007695 | 0.3979 | 0.00004136 | 9,618.99 | 3Mz2...quFd | |
| 11/01/2025 | 2:23:40 AM | buy | $1.49 | $0.007686 | 0.008044 | 0.00004132 | 194.67 | 2TDt...ipM9 | |
| 11/01/2025 | 2:23:40 AM | buy | $0.3486 | $0.007686 | 0.001874 | 0.00004131 | 45.35 | 7iE7...Zfnp | |
| 11/01/2025 | 2:23:40 AM | buy | $0.4741 | $0.007686 | 0.002549 | 0.00004131 | 61.69 | 7iE7...Zfnp | |
| 11/01/2025 | 2:23:40 AM | buy | $57.62 | $0.007679 | 0.3097 | 0.00004128 | 7,503.24 | 2DYD...mUVG | |
| 11/01/2025 | 2:23:38 AM | buy | $56.39 | $0.007666 | 0.3031 | 0.00004121 | 7,356.11 | 2T5L...1VKh | |
| 11/01/2025 | 2:23:37 AM | buy | $88.93 | $0.00765 | 0.478 | 0.00004112 | 11,624.76 | Dpgv...aqim | |
| 11/01/2025 | 2:23:35 AM | sell | $0.02342 | $0.007624 | 0.0001258 | 0.00004098 | 3.07 | 2jdN...aGhm | |
| 11/01/2025 | 2:23:35 AM | buy | $87.57 | $0.00763 | 0.4707 | 0.00004101 | 11,477.38 | 2jdN...aGhm |