- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 700,303.12
- Pooled USDC:
- $172,117.17
UMBRA/USDC price stats on Solana
As of September 30, 2026, the current price of UMBRA token on DEX Meteora V2 is $0.245. UMBRA price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,958.23. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $6,700,808.89. The liquidity pool contract is 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv with total value locked (TVL) of $343,728.34. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 9uuneA2PrNhDUi2nVEqKK3nTF3q5BiRw6mBm1X9QV1Dv is $343,728.34.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $3,958.23 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 0.245, captured at 4:38 AM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $0.245 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:48:01 AM | sell | $2 | $0.245 | 2 | 0.245 | 8.17 | 42z3...Tq4b | |
| 09/30/2026 | 1:41:47 AM | sell | $2.09 | $0.245 | 2.09 | 0.245 | 8.56 | 4Hhb...yUGY | |
| 09/30/2026 | 1:07:52 AM | sell | $12.96 | $0.245 | 12.96 | 0.245 | 52.88 | 5Qky...9J41 | |
| 09/30/2026 | 12:14:36 AM | sell | $75.4 | $0.2452 | 75.4 | 0.2452 | 307.51 | 59nj...ipjB | |
| 09/29/2026 | 11:36:56 PM | buy | $81.72 | $0.2466 | 81.72 | 0.2466 | 331.3 | 5TGY...rzfG | |
| 09/29/2026 | 11:29:09 PM | buy | $99.8 | $0.2464 | 99.8 | 0.2464 | 405 | 2YKB...cM1r | |
| 09/29/2026 | 11:08:30 PM | sell | $379.15 | $0.2453 | 379.15 | 0.2453 | 1,545.52 | 3M9R...ZXJY | |
| 09/29/2026 | 11:04:22 PM | sell | $9.98 | $0.2458 | 9.98 | 0.2458 | 40.61 | 4AA8...683i | |
| 09/29/2026 | 10:52:47 PM | buy | $31.54 | $0.2473 | 31.54 | 0.2473 | 127.51 | 4F8f...X7RM | |
| 09/29/2026 | 10:31:46 PM | buy | $99.9 | $0.2471 | 99.9 | 0.2471 | 404.21 | 5Eq5...ScHu | |
| 09/29/2026 | 9:52:23 PM | sell | $8.44 | $0.2461 | 8.44 | 0.2461 | 34.31 | 4HYt...52uK | |
| 09/29/2026 | 8:48:47 PM | buy | $16.58 | $0.2476 | 16.58 | 0.2476 | 66.95 | 3Mjs...f5K7 | |
| 09/29/2026 | 8:48:47 PM | sell | $12.25 | $0.2461 | 12.25 | 0.2461 | 49.78 | 2MWo...ZRby | |
| 09/29/2026 | 8:45:20 PM | buy | $120.04 | $0.2475 | 120.04 | 0.2475 | 484.99 | 3yxQ...iNiS | |
| 09/29/2026 | 8:26:43 PM | sell | $10.34 | $0.2458 | 10.34 | 0.2458 | 42.06 | 3TgT...7Bq2 | |
| 09/29/2026 | 7:04:28 PM | buy | $696.45 | $0.2463 | 696.45 | 0.2463 | 2,827.06 | nUPm...UNhx | |
| 09/29/2026 | 7:04:28 PM | sell | $3.5 | $0.2458 | 3.5 | 0.2458 | 14.25 | 26KZ...8Znq | |
| 09/29/2026 | 6:43:09 PM | buy | $31.28 | $0.2453 | 31.28 | 0.2453 | 127.51 | 46Z2...Fjmv | |
| 09/29/2026 | 6:27:17 PM | sell | $7.87 | $0.2438 | 7.87 | 0.2438 | 32.29 | 5wL2...Ft9k | |
| 09/29/2026 | 6:05:07 PM | sell | $10.3 | $0.2438 | 10.3 | 0.2438 | 42.25 | 2ar4...EBbP |