- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.99M
- Pooled USDC:
- $455,499.06
UMBRA/USDC price stats on Solana
As of February 21, 2026, the current price of UMBRA token on DEX Meteora V2 is $0.6761. UMBRA price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $52,366.00. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $19,271,183.12. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $1,803,535.63. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $1,803,535.63.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $52,366.00 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 0.6761, captured at 6:32 AM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $0.6761 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:30:29 AM | sell | $316.63 | $0.6761 | 316.63 | 0.6761 | 468.27 | 3ugU...W2NV | |
| 02/21/2026 | 6:30:29 AM | sell | $316.78 | $0.6765 | 316.78 | 0.6765 | 468.27 | tgfN...kGTc | |
| 02/21/2026 | 6:12:09 AM | buy | $30 | $0.6834 | 30 | 0.6834 | 43.9 | 2zQw...eTpN | |
| 02/21/2026 | 6:10:29 AM | buy | $0.1009 | $0.6834 | 0.1009 | 0.6834 | 0.1476 | 3Zb6...tjde | |
| 02/21/2026 | 5:11:36 AM | buy | $50.71 | $0.6834 | 50.71 | 0.6834 | 74.2 | 3pSh...5Z9D | |
| 02/21/2026 | 4:47:36 AM | sell | $0.5059 | $0.6765 | 0.5059 | 0.6765 | 0.7477 | 5HTc...dZj3 | |
| 02/21/2026 | 4:45:29 AM | sell | $202.49 | $0.6766 | 202.49 | 0.6766 | 299.25 | 4Kxw...E4cM | |
| 02/21/2026 | 4:38:08 AM | sell | $131.11 | $0.6768 | 131.11 | 0.6768 | 193.7 | 4CPz...U3pm | |
| 02/21/2026 | 4:03:32 AM | sell | $1.87 | $0.6769 | 1.87 | 0.6769 | 2.76 | AFTU...yZ6w | |
| 02/21/2026 | 3:49:41 AM | sell | $124.4 | $0.677 | 124.4 | 0.677 | 183.74 | 3oPa...3Nsd | |
| 02/21/2026 | 3:37:42 AM | sell | $810.61 | $0.6775 | 810.61 | 0.6775 | 1,196.4 | nJ6Q...XbqW | |
| 02/21/2026 | 3:34:00 AM | sell | $1,050.97 | $0.6784 | 1,050.97 | 0.6784 | 1,549 | 5pJ8...jf8B | |
| 02/21/2026 | 3:25:33 AM | sell | $57.56 | $0.679 | 57.56 | 0.679 | 84.77 | 2yY7...sLYK | |
| 02/21/2026 | 3:01:52 AM | sell | $1.15 | $0.679 | 1.15 | 0.679 | 1.69 | 9nyr...11e8 | |
| 02/21/2026 | 3:01:13 AM | sell | $2.2 | $0.679 | 2.2 | 0.679 | 3.24 | 5NkZ...VbHt | |
| 02/21/2026 | 3:00:34 AM | sell | $0.2029 | $0.679 | 0.2029 | 0.679 | 0.2987 | cmHr...oJqm | |
| 02/21/2026 | 2:59:30 AM | sell | $53.47 | $0.6791 | 53.47 | 0.6791 | 78.74 | 4WfU...9DNq | |
| 02/21/2026 | 2:57:42 AM | sell | $0.5344 | $0.6791 | 0.5344 | 0.6791 | 0.7869 | 4c1v...MU76 | |
| 02/21/2026 | 2:57:41 AM | sell | $1.77 | $0.6791 | 1.77 | 0.6791 | 2.6 | HSx1...t8Kw | |
| 02/21/2026 | 2:57:38 AM | sell | $2.1 | $0.6791 | 2.1 | 0.6791 | 3.09 | pfcJ...wBGZ |