- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.95M
- Pooled USDC:
- $1.14M
UMBRA/USDC price stats on Solana
As of December 21, 2025, the current price of UMBRA token on DEX Meteora V2 is $1.02. UMBRA price is up 14.14% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $307,222.87. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $29,251,736.85. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $3,139,000.14. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $3,139,000.14.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 371 in the last 24 hours, 200 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $307,222.87 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 1.02, captured at 2:50 AM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $1.02 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:49:37 AM | buy | $7,916.11 | $1.03 | 7,916.11 | 1.03 | 7,671.21 | 4Gz7...QJaa | |
| 12/21/2025 | 2:49:37 AM | sell | $189.34 | $1.02 | 189.34 | 1.02 | 184.48 | 5AyD...9fvq | |
| 12/21/2025 | 2:49:13 AM | sell | $3,737.62 | $1.01 | 3,737.62 | 1.01 | 3,667.62 | 3G9E...Lq75 | |
| 12/21/2025 | 2:49:02 AM | sell | $3,891.4 | $1.02 | 3,891.4 | 1.02 | 3,800.99 | 3cFo...wV3o | |
| 12/21/2025 | 2:47:06 AM | sell | $1,572.04 | $1.02 | 1,572.04 | 1.02 | 1,530.47 | 3cZE...Ee52 | |
| 12/21/2025 | 2:46:35 AM | sell | $10.52 | $1.02 | 10.52 | 1.02 | 10.24 | 2x9J...FsPg | |
| 12/21/2025 | 2:46:35 AM | sell | $3,014.75 | $1.03 | 3,014.75 | 1.03 | 2,926.92 | 5x27...Qnn2 | |
| 12/21/2025 | 2:39:06 AM | sell | $226.55 | $1.03 | 226.55 | 1.03 | 219.52 | 3c9f...dStV | |
| 12/21/2025 | 2:37:00 AM | buy | $612.61 | $1.04 | 612.61 | 1.04 | 587.82 | 3qbF...TZo9 | |
| 12/21/2025 | 2:36:52 AM | sell | $68.55 | $1.03 | 68.55 | 1.03 | 66.46 | 5BhL...P2yw | |
| 12/21/2025 | 2:27:43 AM | sell | $92.03 | $1.03 | 92.03 | 1.03 | 89.22 | 5tH6...ttSC | |
| 12/21/2025 | 2:11:25 AM | sell | $225.6 | $1.03 | 225.6 | 1.03 | 218.61 | 5PbZ...tNRV | |
| 12/21/2025 | 2:00:30 AM | buy | $957 | $1.04 | 957 | 1.04 | 918.45 | pTJT...uz4S | |
| 12/21/2025 | 1:58:37 AM | buy | $97.47 | $1.04 | 97.47 | 1.04 | 93.6 | UYWA...La76 | |
| 12/21/2025 | 1:58:09 AM | sell | $275.28 | $1.03 | 275.28 | 1.03 | 267 | 49fM...DKsf | |
| 12/21/2025 | 1:56:53 AM | buy | $46.75 | $1.04 | 46.75 | 1.04 | 44.89 | 3PmJ...wF4Q | |
| 12/21/2025 | 1:56:12 AM | buy | $58.73 | $1.04 | 58.73 | 1.04 | 56.39 | 3ihS...QjhV | |
| 12/21/2025 | 1:55:31 AM | buy | $32.53 | $1.04 | 32.53 | 1.04 | 31.23 | 21vG...kEjk | |
| 12/21/2025 | 1:40:32 AM | sell | $67.92 | $1.03 | 67.92 | 1.03 | 65.87 | 4FbN...YHi1 | |
| 12/21/2025 | 1:28:13 AM | buy | $1,708.29 | $1.04 | 1,708.29 | 1.04 | 1,641 | 63mM...ojgU |