- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.46M
- Pooled USDC:
- $1.14M
UMBRA/USDC price stats on Solana
As of January 10, 2026, the current price of UMBRA token on DEX Meteora V2 is $1.39. UMBRA price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $242,995.39. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $39,867,106.21. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $3,177,129.75. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $3,177,129.75.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 233 in the last 24 hours, 118 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $242,995.39 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 1.39, captured at 6:34 AM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $1.39 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:32:08 AM | sell | $1.56 | $1.39 | 1.56 | 1.39 | 1.11 | 44cf...e5Hb | |
| 01/10/2026 | 6:21:35 AM | sell | $762.17 | $1.39 | 762.17 | 1.39 | 544.64 | 4416...wxzV | |
| 01/10/2026 | 6:18:41 AM | buy | $4,293.46 | $1.41 | 4,293.46 | 1.41 | 3,042.97 | 28TZ...2dp6 | |
| 01/10/2026 | 5:56:21 AM | buy | $899.1 | $1.41 | 899.1 | 1.41 | 637.61 | 3NeK...EGpZ | |
| 01/10/2026 | 5:55:25 AM | buy | $36.94 | $1.4 | 36.94 | 1.4 | 26.21 | hq74...ooSe | |
| 01/10/2026 | 5:16:02 AM | sell | $750.47 | $1.39 | 750.47 | 1.39 | 538.39 | 3MJS...7MLf | |
| 01/10/2026 | 4:13:07 AM | sell | $1,125.8 | $1.39 | 1,125.8 | 1.39 | 806.51 | 3c7s...jyg3 | |
| 01/10/2026 | 3:55:33 AM | sell | $1.54 | $1.39 | 1.54 | 1.39 | 1.1 | KwyT...6m7y | |
| 01/10/2026 | 2:39:36 AM | sell | $1,156.07 | $1.39 | 1,156.07 | 1.39 | 826.24 | 43bd...rmvW | |
| 01/10/2026 | 2:20:56 AM | sell | $602 | $1.4 | 602 | 1.4 | 429.54 | 5noD...6B7F | |
| 01/10/2026 | 2:17:13 AM | buy | $942.23 | $1.41 | 942.23 | 1.41 | 665.7 | raFB...emoj | |
| 01/10/2026 | 2:17:05 AM | buy | $94.24 | $1.41 | 94.24 | 1.41 | 66.62 | yfLs...WJnq | |
| 01/10/2026 | 12:25:27 AM | buy | $2,347.65 | $1.41 | 2,347.65 | 1.41 | 1,659.25 | 4Xkq...S9Cs | |
| 01/09/2026 | 10:18:48 PM | buy | $81.42 | $1.41 | 81.42 | 1.41 | 57.34 | 2hCU...kX4b | |
| 01/09/2026 | 10:17:33 PM | buy | $298.61 | $1.41 | 298.61 | 1.41 | 210.35 | 5ArP...L8Cg | |
| 01/09/2026 | 10:17:21 PM | buy | $271.49 | $1.41 | 271.49 | 1.41 | 191.3 | kqN6...WfbE | |
| 01/09/2026 | 10:16:29 PM | buy | $135.76 | $1.41 | 135.76 | 1.41 | 95.68 | 2KUg...mv7x | |
| 01/09/2026 | 10:00:41 PM | buy | $1,492.14 | $1.41 | 1,492.14 | 1.41 | 1,052.53 | 2hjV...GS11 | |
| 01/09/2026 | 9:57:46 PM | sell | $16.76 | $1.4 | 16.76 | 1.4 | 11.95 | 2bPf...H9wG | |
| 01/09/2026 | 9:57:36 PM | sell | $0.3883 | $1.4 | 0.3883 | 1.4 | 0.2768 | 5BjV...DcZk |