- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.54M
- Pooled USDC:
- $1.03M
UMBRA/USDC price stats on Solana
As of January 30, 2026, the current price of UMBRA token on DEX Meteora V2 is $1.26. UMBRA price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $759,686.49. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $35,968,701.89. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $2,976,404.75. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $2,976,404.75.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 697 in the last 24 hours, 520 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $759,686.49 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 1.26, captured at 7:40 PM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $1.26 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:32:30 PM | buy | $24.72 | $1.26 | 24.72 | 1.26 | 19.59 | izQD...NaLc | |
| 01/30/2026 | 7:28:31 PM | sell | $571.45 | $1.24 | 571.45 | 1.24 | 457.21 | 21GA...u8P7 | |
| 01/30/2026 | 7:25:39 PM | buy | $595.86 | $1.26 | 595.86 | 1.26 | 471.99 | 273b...MwCB | |
| 01/30/2026 | 7:13:40 PM | sell | $455.88 | $1.24 | 455.88 | 1.24 | 364.78 | 4UN5...bm86 | |
| 01/30/2026 | 7:12:14 PM | sell | $192.89 | $1.25 | 192.89 | 1.25 | 154.29 | 2WR2...9P7g | |
| 01/30/2026 | 7:11:16 PM | sell | $1,035.66 | $1.25 | 1,035.66 | 1.25 | 827.85 | yH2X...Joq3 | |
| 01/30/2026 | 7:11:08 PM | sell | $4,299.57 | $1.25 | 4,299.57 | 1.25 | 3,426.88 | 4e39...2dyz | |
| 01/30/2026 | 7:10:53 PM | sell | $4,265.12 | $1.26 | 4,265.12 | 1.26 | 3,383.62 | 2QKQ...YYyB | |
| 01/30/2026 | 7:10:45 PM | sell | $756.22 | $1.26 | 756.22 | 1.26 | 598.3 | 5UAQ...nhB3 | |
| 01/30/2026 | 7:10:15 PM | sell | $432.59 | $1.26 | 432.59 | 1.26 | 342.03 | 5dDc...vMre | |
| 01/30/2026 | 7:08:09 PM | sell | $1,377.7 | $1.26 | 1,377.7 | 1.26 | 1,088.22 | 3MC9...EVyM | |
| 01/30/2026 | 6:59:49 PM | buy | $792.15 | $1.27 | 792.15 | 1.27 | 619.26 | 2C1K...Gyru | |
| 01/30/2026 | 6:33:34 PM | buy | $1,006.96 | $1.27 | 1,006.96 | 1.27 | 787.88 | 4GTv...5Gp1 | |
| 01/30/2026 | 6:32:51 PM | buy | $600.79 | $1.27 | 600.79 | 1.27 | 470.49 | 4ZCt...rTJE | |
| 01/30/2026 | 6:32:14 PM | buy | $6,688.21 | $1.27 | 6,688.21 | 1.27 | 5,258.32 | 3d4B...zn83 | |
| 01/30/2026 | 6:22:34 PM | sell | $198.76 | $1.25 | 198.76 | 1.25 | 158.4 | 5pyN...hYA2 | |
| 01/30/2026 | 6:22:18 PM | sell | $630.22 | $1.25 | 630.22 | 1.25 | 502.01 | 31jL...2gfE | |
| 01/30/2026 | 6:21:53 PM | sell | $0.4291 | $1.25 | 0.4291 | 1.25 | 0.3417 | 4ew5...A5J2 | |
| 01/30/2026 | 6:16:42 PM | sell | $210 | $1.25 | 210 | 1.25 | 167.2 | 4Wcq...h8St | |
| 01/30/2026 | 6:16:33 PM | sell | $1,020.93 | $1.25 | 1,020.93 | 1.25 | 812.31 | 2zrX...7nVH |