- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.94M
- Pooled USDC:
- $981,829.75
UMBRA/USDC price stats on Solana
As of November 10, 2025, the current price of UMBRA token on DEX Meteora V2 is $0.9545. UMBRA price is up 10.02% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $277,260.37. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $27,203,458.01. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $2,830,672.30. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $2,830,672.30.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 336 in the last 24 hours, 149 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $277,260.37 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 0.9545, captured at 5:25 PM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $0.9545 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:20:17 PM | sell | $20.05 | $0.9545 | 20.05 | 0.9545 | 21.01 | 5XC3...CaG4 | |
| 11/10/2025 | 5:11:03 PM | sell | $112.08 | $0.9492 | 112.08 | 0.9492 | 118.08 | 3WMs...qUTQ | |
| 11/10/2025 | 4:33:46 PM | buy | $148.47 | $0.9594 | 148.47 | 0.9594 | 154.75 | bZvA...foPc | |
| 11/10/2025 | 4:33:44 PM | sell | $429.33 | $0.95 | 429.33 | 0.95 | 451.91 | 3LNe...UCMD | |
| 11/10/2025 | 3:58:22 PM | sell | $603.17 | $0.9509 | 603.17 | 0.9509 | 634.29 | 348b...W1zh | |
| 11/10/2025 | 3:54:54 PM | buy | $205.46 | $0.9597 | 205.46 | 0.9597 | 214.08 | 3BjM...M38f | |
| 11/10/2025 | 3:54:16 PM | buy | $1,588.11 | $0.9586 | 1,588.11 | 0.9586 | 1,656.57 | 3X9U...CZc3 | |
| 11/10/2025 | 3:50:08 PM | sell | $564.88 | $0.9489 | 564.88 | 0.9489 | 595.3 | 3HaT...jGYM | |
| 11/10/2025 | 3:35:03 PM | sell | $283.73 | $0.9494 | 283.73 | 0.9494 | 298.85 | 2fUp...vR6F | |
| 11/10/2025 | 3:33:12 PM | sell | $1,491.93 | $0.9504 | 1,491.93 | 0.9504 | 1,569.7 | 2qaH...yPx2 | |
| 11/10/2025 | 3:26:16 PM | buy | $464.53 | $0.9606 | 464.53 | 0.9606 | 483.56 | 3uKK...ALnL | |
| 11/10/2025 | 3:18:59 PM | sell | $1,037.55 | $0.9523 | 1,037.55 | 0.9523 | 1,089.49 | iedY...znkU | |
| 11/10/2025 | 3:06:35 PM | sell | $249.13 | $0.9535 | 249.13 | 0.9535 | 261.27 | 37jX...L1kb | |
| 11/10/2025 | 3:00:10 PM | sell | $273.25 | $0.9538 | 273.25 | 0.9538 | 286.48 | i8sq...zcAV | |
| 11/10/2025 | 2:56:01 PM | sell | $2.81 | $0.9551 | 2.81 | 0.9551 | 2.94 | H3Pe...xZWW | |
| 11/10/2025 | 2:52:46 PM | sell | $4.28 | $0.9551 | 4.28 | 0.9551 | 4.48 | 4uBs...muH9 | |
| 11/10/2025 | 2:52:25 PM | sell | $26.31 | $0.9551 | 26.31 | 0.9551 | 27.55 | 2Vs9...924p | |
| 11/10/2025 | 2:52:19 PM | sell | $109.99 | $0.9552 | 109.99 | 0.9552 | 115.14 | 21Ks...y2SB | |
| 11/10/2025 | 2:52:01 PM | sell | $251.65 | $0.9554 | 251.65 | 0.9554 | 263.39 | 43gi...XXh1 | |
| 11/10/2025 | 2:50:05 PM | sell | $679.04 | $0.9559 | 679.04 | 0.9559 | 710.3 | 4BWb...ucTk |