- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 2.43M
- Pooled USDC:
- $216,768.09
UMBRA/USDC price stats on Solana
As of April 1, 2026, the current price of UMBRA token on DEX Meteora V2 is $0.4616. UMBRA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $184,574.40. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $13,156,415.82. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $1,339,114.41. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $1,339,114.41.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 178 in the last 24 hours, 107 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $184,574.40 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 0.4616, captured at 1:15 AM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $0.4616 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:44:52 PM | buy | $0.7492 | $0.4616 | 0.7492 | 0.4616 | 1.62 | 5WRp...yFN3 | |
| 03/31/2026 | 11:08:26 PM | buy | $0.6235 | $0.4616 | 0.6235 | 0.4616 | 1.35 | Gtp3...4crc | |
| 03/31/2026 | 10:22:23 PM | sell | $122.96 | $0.457 | 122.96 | 0.457 | 269.02 | 2HDi...pQnp | |
| 03/31/2026 | 10:07:48 PM | sell | $4,283.58 | $0.4588 | 4,283.58 | 0.4588 | 9,334.51 | 4Gbf...cpNH | |
| 03/31/2026 | 9:40:12 PM | sell | $4.58 | $0.4606 | 4.58 | 0.4606 | 9.95 | 2F2V...8ADM | |
| 03/31/2026 | 9:24:09 PM | sell | $0.8945 | $0.4606 | 0.8945 | 0.4606 | 1.94 | uT3y...ZbUZ | |
| 03/31/2026 | 9:24:08 PM | buy | $2,944.47 | $0.464 | 2,944.47 | 0.464 | 6,344.59 | 581j...p5JE | |
| 03/31/2026 | 9:23:36 PM | buy | $2,964.72 | $0.4616 | 2,964.72 | 0.4616 | 6,422.15 | 5RpB...krko | |
| 03/31/2026 | 9:20:42 PM | sell | $272.46 | $0.4559 | 272.46 | 0.4559 | 597.6 | 3knW...Pkr8 | |
| 03/31/2026 | 9:17:52 PM | sell | $456.82 | $0.4572 | 456.82 | 0.4572 | 999 | 5Hna...kW8d | |
| 03/31/2026 | 8:55:17 PM | sell | $20.28 | $0.4574 | 20.28 | 0.4574 | 44.33 | Khnc...JNRP | |
| 03/31/2026 | 8:42:12 PM | buy | $5 | $0.462 | 5 | 0.462 | 10.82 | 4u9V...6yak | |
| 03/31/2026 | 8:39:23 PM | buy | $7,255.95 | $0.459 | 7,255.95 | 0.459 | 15,805.41 | 5ihN...udR8 | |
| 03/31/2026 | 8:38:53 PM | buy | $4.79 | $0.456 | 4.79 | 0.456 | 10.51 | 2Ued...EhMh | |
| 03/31/2026 | 8:38:53 PM | sell | $14,883.92 | $0.4576 | 14,883.92 | 0.4576 | 32,524.01 | 2wSG...k8E8 | |
| 03/31/2026 | 8:38:53 PM | buy | $9.85 | $0.456 | 9.85 | 0.456 | 21.61 | 3kGb...LBra | |
| 03/31/2026 | 8:13:05 PM | buy | $0.1981 | $0.4684 | 0.1981 | 0.4684 | 0.4229 | 3Q15...2C51 | |
| 03/31/2026 | 7:56:55 PM | sell | $90.82 | $0.4638 | 90.82 | 0.4638 | 195.79 | 222J...FYAJ | |
| 03/31/2026 | 7:44:08 PM | buy | $266 | $0.4684 | 266 | 0.4684 | 567.84 | 4Lgm...cT3J | |
| 03/31/2026 | 7:28:48 PM | sell | $90 | $0.4637 | 90 | 0.4637 | 194.1 | 2XdF...8uyD |