- WhatToFarm
- Solana
- Meteora V2
- UMBRA-USDC LPs
Info about UMBRA-USDC pair
- Pooled UMBRA:
- 1.54M
- Pooled USDC:
- $1.56M
UMBRA/USDC price stats on Solana
As of November 30, 2025, the current price of UMBRA token on DEX Meteora V2 is $1.71. UMBRA price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $841,471.80. UMBRA token contract is PRVT6TB7uss3FrUd2D9xs2zqDBsa3GbMJMwCQsgmeta with a market cap $48,897,518.56. The liquidity pool contract is 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte with total value locked (TVL) of $4,202,646.74. The UMBRA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UMBRA/USDC now?
The current liquidity of UMBRA/USDC with the contract address 7dVri3qjYD3uobSZL3Zth8vSCgU6r6R2nvFsh7uVfDte is $4,202,646.74.
How many transactions are there in the UMBRA/USDC pool in the last 24 hours?
The total transactions of UMBRA/USDC is 1066 in the last 24 hours, 667 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the UMBRA/USDC pool in the last 24 hours?
UMBRA/USDC pool has a trading volume of $841,471.80 in the last 24 hours.
What is the exchange rate of 1 UMBRA to USDC?
The exchange rate of 1 UMBRA to USDC is 1.71, captured at 5:46 PM UTC.
How much is 1 UMBRA in dollars?
The price of converting 1 UMBRA to USD is $1.71 today.
UMBRA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:40:07 PM | buy | $429.75 | $1.71 | 429.75 | 1.71 | 250.48 | 4NoN...KQ9P | |
| 11/30/2025 | 5:38:48 PM | buy | $10.43 | $1.71 | 10.43 | 1.71 | 6.08 | ZbF7...2eyJ | |
| 11/30/2025 | 5:38:41 PM | buy | $407.96 | $1.71 | 407.96 | 1.71 | 237.87 | 57o8...pfcH | |
| 11/30/2025 | 5:32:34 PM | buy | $850.04 | $1.71 | 850.04 | 1.71 | 495.93 | 5oMW...cncj | |
| 11/30/2025 | 5:32:28 PM | sell | $22.39 | $1.69 | 22.39 | 1.69 | 13.2 | 445e...9St2 | |
| 11/30/2025 | 5:28:30 PM | buy | $126 | $1.71 | 126 | 1.71 | 73.54 | 56gL...6kPc | |
| 11/30/2025 | 5:28:04 PM | buy | $279.72 | $1.71 | 279.72 | 1.71 | 163.29 | EEQY...1pbd | |
| 11/30/2025 | 5:27:33 PM | buy | $386.86 | $1.71 | 386.86 | 1.71 | 225.91 | 2hHv...Uv36 | |
| 11/30/2025 | 5:26:32 PM | buy | $27.74 | $1.71 | 27.74 | 1.71 | 16.2 | 3Jf9...Q6hU | |
| 11/30/2025 | 5:26:03 PM | buy | $61.93 | $1.71 | 61.93 | 1.71 | 36.17 | 5tw6...wdfA | |
| 11/30/2025 | 5:25:48 PM | buy | $1,412.19 | $1.71 | 1,412.19 | 1.71 | 825.43 | 5m25...6KvU | |
| 11/30/2025 | 5:23:54 PM | sell | $280.77 | $1.69 | 280.77 | 1.69 | 165.85 | 4f7R...Ar91 | |
| 11/30/2025 | 5:22:39 PM | buy | $138.81 | $1.71 | 138.81 | 1.71 | 81.17 | 2X76...Lmq3 | |
| 11/30/2025 | 5:22:24 PM | buy | $679.99 | $1.7 | 679.99 | 1.7 | 397.79 | 3SQG...Br5x | |
| 11/30/2025 | 5:22:11 PM | buy | $203.62 | $1.7 | 203.62 | 1.7 | 119.17 | 33Vs...WeDE | |
| 11/30/2025 | 5:17:50 PM | buy | $47.95 | $1.7 | 47.95 | 1.7 | 28.06 | 2xtX...tqke | |
| 11/30/2025 | 5:17:39 PM | sell | $4.91 | $1.69 | 4.91 | 1.69 | 2.9 | pFk9...711J | |
| 11/30/2025 | 5:17:18 PM | buy | $580.02 | $1.7 | 580.02 | 1.7 | 339.58 | 3znc...Pveq | |
| 11/30/2025 | 5:16:09 PM | sell | $40.54 | $1.69 | 40.54 | 1.69 | 23.98 | 4MTC...XVBa | |
| 11/30/2025 | 5:15:50 PM | sell | $7.23 | $1.69 | 7.23 | 1.69 | 4.27 | 3kaW...nuLz |