WhatToFarm
/
Get started
12 Swap

Info about UI-SOL pair

Price USD
$0.00007428
Price
0.065927 SOL
TVL
$209,480.08
MKT CAP
$74.3K
5m
0%
1h
0.55%
4h
0.43%
24h
0.43%
Share
TXNS
61
Buys
0
Sells
61
Volume
1K
Telegram price alerts
Pair:
7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o
UI:
B3QLjWnMfFjjzaXj1WJ4JmUqgFPVEfKbuZmfeXnrUiui
SOL:
So11111111111111111111111111111111111111112
Pooled UI:
176.86M
Pooled SOL:
$1,566.82

UI/SOL price stats on Solana

As of January 1, 2026, the current price of UI token on DEX Meteora V2 is $0.00007428. UI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,249.38. UI token contract is B3QLjWnMfFjjzaXj1WJ4JmUqgFPVEfKbuZmfeXnrUiui with a market cap $74,283.58. The liquidity pool contract is 7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o with total value locked (TVL) of $209,480.08. The UI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UI/SOL with the contract address 7eZ1iTBXRYoy1uiWR2nTpBnogty3fmWM1tsobyRsbn9o is $209,480.08.

The total transactions of UI/SOL is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.

UI/SOL pool has a trading volume of $1,249.38 in the last 24 hours.

The exchange rate of 1 UI to SOL is 0.0000005927, captured at 1:51 AM UTC.

The price of converting 1 UI to USD is $0.00007428 today.

UI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:35:55 AMsell$44.39$0.000074280.35420.065927597,579.65
8LSSM...suFT
2gvK...uDQH
01/01/20261:35:13 AMsell$14.01$0.000074160.11180.065918188,936.53
Csk6n...omQ7
4bdp...DTRQ
01/01/20261:35:13 AMsell$16.02$0.000074140.12790.065916216,205.17
U5xa1...dyDq
4WzT...zcuE
01/01/20261:29:17 AMsell$29.59$0.000074240.23630.06593398,630.49
8QsKZ...bbV3
4DAH...9LUx
01/01/20261:29:17 AMsell$20.11$0.000074450.16060.065946270,145.3
dXLux...pDR7
8HqW...dhR7
01/01/20261:27:06 AMsell$6.91$0.000074150.055170.06591993,222.4
DXuCY...fipQ
5Xdf...Z8Tv
01/01/20261:27:06 AMsell$4.68$0.000074280.037420.06592963,124.41
ATdVa...6gw7
4GXu...HaNE
01/01/20261:27:06 AMsell$4.62$0.000074220.036890.06592462,275.64
AnibU...7YxL
2pij...MWLw
01/01/20261:27:06 AMsell$27.9$0.000073940.22270.065902377,334.04
4ncHG...iPMQ
42U6...xVhM
01/01/20261:24:34 AMsell$5.71$0.000074320.045510.06592276,841.27
GNmrZ...aLgB
5QDr...6Rd6
01/01/20261:24:34 AMsell$24.34$0.000074140.19390.065908328,318.33
Fkcfb...QZUN
2G2X...RU1C
01/01/20261:24:08 AMsell$43.05$0.000074070.34310.065902581,251.16
8ccc5...M8xT
SeQZ...rznn
01/01/20261:24:08 AMsell$6.33$0.000073770.050470.06587985,864.34
2HiBk...1qYp
4ZLu...tbjP
01/01/20261:18:59 AMsell$41.25$0.000074260.32880.065919555,504.5
FkZ25...ogxy
5hSq...ogag
01/01/20261:18:59 AMsell$8.29$0.000074270.066090.065919111,660.21
dXLux...pDR7
2btH...Sa6F
01/01/20261:18:18 AMsell$44.13$0.000074350.35180.065927593,572.35
8LSSM...suFT
3Tzo...td65
01/01/20261:13:56 AMsell$7.61$0.000074380.060730.065931102,392.4
Csk6n...omQ7
4xcD...2urz
01/01/20261:13:56 AMsell$22.48$0.000074310.17920.065926302,514.83
8BA8M...quDo
3EtX...NxsV
01/01/20261:13:51 AMsell$29.09$0.000074360.23190.065929391,208.5
8QsKZ...bbV3
5Lut...XPMY
01/01/20261:13:51 AMsell$20.6$0.000074590.16430.065948276,209.32
2HiBk...1qYp
rsCE...xQ8m