WhatToFarm
/
Get started
12 Swap

Info about UGOR-SOL pair

Price USD
$0.0004595
Price
0.056982 SOL
TVL
$58,148.27
MKT CAP
$459.5K
5m
0%
1h
0%
4h
0%
24h
6.12%
Share
TXNS
10
Buys
2
Sells
8
Volume
73
Telegram price alerts
Pair:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pooled UGOR:
58.48M
Pooled SOL:
$475.16

UGOR/SOL price stats on Solana

As of June 11, 2026, the current price of UGOR token on DEX Meteora V2 is $0.0004595. UGOR price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $73.16. UGOR token contract is UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW with a market cap $459,544.33. The liquidity pool contract is Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm with total value locked (TVL) of $58,148.28. The UGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGOR/SOL with the contract address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm is $58,148.28.

The total transactions of UGOR/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

UGOR/SOL pool has a trading volume of $73.16 in the last 24 hours.

The exchange rate of 1 UGOR to SOL is 0.000006982, captured at 5:04 PM UTC.

The price of converting 1 UGOR to USD is $0.0004595 today.

UGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:56:29 AMsell$0.03517$0.00045950.00053440.05698276.54
6BhaS...2JJJ
4vME...UuTq
06/11/20269:54:12 AMsell$0.01032$0.00045660.00015780.05698222.6
Fw6Tg...Ai3C
3utr...YSPY
06/11/20264:14:26 AMsell$0.009968$0.00045530.0001530.05699321.89
AzRFR...Uyfu
4TFm...TQbz
06/11/20264:05:54 AMsell$0.00999$0.00045510.00015350.05699321.95
87GQg...U9MF
5fw4...UGiS
06/10/20268:58:48 PMsell$17.96$0.00043720.28350.05690341,080.46
Em8J3...ECPF
4KMf...wzVX
06/10/20267:35:19 PMbuy$24.78$0.00048210.38890.05756751,399.48
AW4jY...tyyK
3Y52...Yaa7
06/10/20267:03:30 PMbuy$9.68$0.00048170.1520.05755820,113.65
7iVCX...ECwi
2rjv...iREN
06/10/20264:21:47 PMsell$0.2873$0.00044820.004420.056895641.1
7JCe3...dG8k
4Qxa...Z8i7
06/10/20264:07:14 PMsell$1.32$0.00045080.020220.0568952,933.15
Em8J3...ECPF
boJ5...LgFA
06/10/20262:51:10 PMsell$19.04$0.0004330.29350.05667443,988.32
Em8J3...ECPF
DheP...9ny7
06/10/202611:26:42 AMsell$7.32$0.00042220.11590.05668517,346.12
DyWNr...s66z
2jL6...12b2
06/10/202611:10:19 AMsell$44.96$0.00042390.71090.056703106,062.15
AW4jY...tyyK
5cmU...WwZW
06/10/202610:58:34 AMbuy$24.78$0.00046810.38940.05735652,942.78
AW4jY...tyyK
b9za...2s6P
06/10/202610:57:23 AMbuy$49.53$0.00046670.77860.057336106,129.56
AW4jY...tyyK
5iSD...xh85
06/10/20269:32:21 AMsell$47.16$0.00042420.74330.056685111,188.32
Em8J3...ECPF
5wJh...xXDa
06/10/20265:38:55 AMsell$12.36$0.00042880.19310.05670128,824.01
Em8J3...ECPF
4eva...KBJ8
06/10/20264:00:11 AMsell$1.27$0.00043260.019740.0567052,944.53
7JCe3...dG8k
5u21...Zb7E
06/10/20263:33:50 AMsell$4.44$0.00043330.068810.05670710,260.08
7JCe3...dG8k
5fHz...JK1v
06/10/20261:40:45 AMsell$26.67$0.00043620.41060.05671561,145.93
7JCe3...dG8k
5q8U...zLah
06/10/20261:22:10 AMsell$0.7265$0.00043710.011170.0567221,661.73
7JCe3...dG8k
5s7n...rnQT