WhatToFarm
/
Get started
12 Swap

Info about UGOR-SOL pair

Price USD
$0.01918
Price
0.0002128 SOL
TVL
$452,761.17
MKT CAP
$19.2M
5m
0.19%
1h
3.35%
4h
4.67%
24h
4.83%
Share
TXNS
4K
Buys
3K
Sells
975
Volume
456K
Telegram price alerts
Pair:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pooled UGOR:
11.33M
Pooled SOL:
$2,612.35

UGOR/SOL price stats on Solana

As of March 18, 2026, the current price of UGOR token on DEX Meteora V2 is $0.01918. UGOR price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 4268 trades with trading volume of $455,994.88. UGOR token contract is UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW with a market cap $19,181,297.13. The liquidity pool contract is Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm with total value locked (TVL) of $452,761.18. The UGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGOR/SOL with the contract address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm is $452,761.18.

The total transactions of UGOR/SOL is 4268 in the last 24 hours, 3293 of which are buy transactions, and 975 are sales transactions.

UGOR/SOL pool has a trading volume of $455,994.88 in the last 24 hours.

The exchange rate of 1 UGOR to SOL is 0.0002128, captured at 8:58 PM UTC.

The price of converting 1 UGOR to USD is $0.01918 today.

UGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:58:01 PMbuy$95.73$0.019181.060.00021284,991.29
7JCe3...dG8k
4Qcn...rQkd
03/18/20268:57:52 PMbuy$185.68$0.019152.060.00021259,693.64
7JCe3...dG8k
2zYh...FJUV
03/18/20268:57:47 PMbuy$45.35$0.019130.50330.00021232,370.31
7iVCX...ECwi
5Zjb...EcC3
03/18/20268:57:47 PMbuy$26.76$0.019120.2970.00021221,399
AN4A9...KhCe
3rEx...npGo
03/18/20268:57:44 PMsell$390.76$0.017474.330.000193922,362.78
AN4A9...KhCe
3BM4...BcPR
03/18/20268:57:44 PMbuy$26.76$0.019120.2970.00021221,399.35
AN4A9...KhCe
2EfE...vvYJ
03/18/20268:57:44 PMbuy$0.892$0.019190.00990.00021346.46
AN4A9...KhCe
5Efe...2HGb
03/18/20268:57:40 PMbuy$48.83$0.019190.5420.0002132,544.63
7iVCX...ECwi
6pb9...LjrM
03/18/20268:57:38 PMbuy$95.28$0.019181.050.00021284,967.89
7JCe3...dG8k
36mB...US1T
03/18/20268:57:37 PMbuy$97.31$0.019161.080.00021265,078.19
7JCe3...dG8k
3oJY...jktm
03/18/20268:57:29 PMbuy$26.76$0.019150.2970.00021251,397.3
AN4A9...KhCe
2GYh...4V8q
03/18/20268:57:28 PMsell$208.88$0.017482.310.00019411,947.54
AN4A9...KhCe
2soH...dn8H
03/18/20268:57:29 PMbuy$0.892$0.019150.00990.000212546.58
AN4A9...KhCe
5WwC...b8hn
03/18/20268:57:28 PMbuy$2.18$0.019190.024290.0002129114.05
Em8J3...ECPF
26rB...aVYM
03/18/20268:57:26 PMbuy$0.892$0.019180.00990.000212946.48
AN4A9...KhCe
3KKx...BNtP
03/18/20268:57:26 PMsell$208.88$0.017512.310.000194411,922.81
AN4A9...KhCe
4S8A...ugJo
03/18/20268:57:19 PMbuy$4.76$0.019220.052830.0002134247.58
7JCe3...dG8k
5vgX...FqQL
03/18/20268:57:12 PMbuy$99.56$0.019221.10.00021335,180.2
Em8J3...ECPF
2FMc...da4P
03/18/20268:57:04 PMbuy$9.42$0.01920.10460.0002131490.78
7JCe3...dG8k
4rTg...ZYxz
03/18/20268:57:03 PMbuy$55.5$0.019190.6160.00021292,892.11
HitEo...LrEz
3Sv7...E3Bk