WhatToFarm
/
Get started
12 Swap

Info about UGOR-SOL pair

Price USD
$0.0006571
Price
0.057885 SOL
TVL
$87,326.42
MKT CAP
$657.1K
5m
0%
1h
1.36%
4h
-6.91%
24h
-18.68%
Share
TXNS
154
Buys
90
Sells
64
Volume
15K
Telegram price alerts
Pair:
Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm
UGOR:
UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW
SOL:
So11111111111111111111111111111111111111112
Pooled UGOR:
55.24M
Pooled SOL:
$612.3

UGOR/SOL price stats on Solana

As of April 7, 2026, the current price of UGOR token on DEX Meteora V2 is $0.0006571. UGOR price is down -18.68% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $15,138.29. UGOR token contract is UGoRwdj9SK78V6Pq9YMz9BvmNuJTLNqPZyS5WnGd8uW with a market cap $657,110.86. The liquidity pool contract is Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm with total value locked (TVL) of $87,326.43. The UGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGOR/SOL with the contract address Di9RHoCH2jYYqnsBB9SRtFfHutuKxcXivzrVidKCBmNm is $87,326.43.

The total transactions of UGOR/SOL is 154 in the last 24 hours, 90 of which are buy transactions, and 64 are sales transactions.

UGOR/SOL pool has a trading volume of $15,138.29 in the last 24 hours.

The exchange rate of 1 UGOR to SOL is 0.000007885, captured at 10:18 PM UTC.

The price of converting 1 UGOR to USD is $0.0006571 today.

UGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202610:09:07 PMsell$14.18$0.00065710.17020.05788521,585.38
7JCe3...dG8k
3WWh...KsL6
04/07/202610:08:35 PMbuy$48.83$0.00072040.58550.05863867,775.27
Em8J3...ECPF
49tq...NZG9
04/07/20269:58:03 PMbuy$23.76$0.00071510.28640.05862333,221.94
7JCe3...dG8k
3wWs...zPj1
04/07/20269:57:02 PMsell$4.35$0.00065120.05250.057866,679.51
7iVCX...ECwi
PbXy...ZvSt
04/07/20269:54:09 PMbuy$0.8827$0.00071550.010630.0586191,233.68
237JH...avQp
3zqm...u9w7
04/07/20269:53:59 PMsell$1.68$0.00065280.020260.0578612,577.5
Em8J3...ECPF
2vbL...onrK
04/07/20269:34:10 PMbuy$19.83$0.00071080.24040.05861527,905.7
7JCe3...dG8k
2QuK...zzf1
04/07/20269:22:12 PMsell$3.18$0.00064880.038610.0578634,911.04
9aLmx...3X4s
67BK...zN8D
04/07/20269:12:47 PMsell$9.63$0.00065390.11580.05786614,726.72
7iVCX...ECwi
2Nsn...7Kvb
04/07/20269:09:40 PMsell$1.27$0.00064830.015440.0578681,963.44
7JCe3...dG8k
3CDB...fbEL
04/07/20269:05:24 PMbuy$82.06$0.000706510.058609116,144.74
GaWK3...cK9m
esSp...8ia2
04/07/20269:03:24 PMsell$32.43$0.00064260.39580.05784350,474.28
Em8J3...ECPF
2EsR...C1aJ
04/07/20269:00:20 PMbuy$3.56$0.00070570.043410.0586065,044.26
7iVCX...ECwi
7Auw...k3Bx
04/07/20268:40:16 PMbuy$41.08$0.00070630.50.05859658,160.12
G5iNU...t7mj
3BiU...nYRm
04/07/20268:39:55 PMbuy$1.06$0.00070530.0130.0585871,513.79
EQPA1...BYNx
3r4g...R4kn
04/07/20268:36:56 PMsell$45.73$0.00064240.55830.05784271,193.32
7iVCX...ECwi
38uT...6A91
04/07/20268:32:48 PMsell$3.05$0.00064510.037170.0578524,734.21
Ea3Kt...G3aQ
CX2o...LUQf
04/07/20268:17:43 PMbuy$23.72$0.00070470.28960.05860533,658
7JCe3...dG8k
3G2E...y85y
04/07/20268:14:15 PMbuy$9.41$0.0007050.11480.05859813,354.38
7JCe3...dG8k
3CxL...ZdrW
04/07/20268:08:29 PMbuy$47.58$0.00070440.580.05858567,553.74
7JCe3...dG8k
5B5L...zm8J