- WhatToFarm
- Solana
- Meteora V2
- UFD-SOL LPs
Info about UFD-SOL pair
- Pooled UFD:
- 628.66M
- Pooled SOL:
- $296.93
UFD/SOL price stats on Solana
As of January 22, 2026, the current price of UFD token on DEX Meteora V2 is $0.0001386. UFD price is up 226% in the last 24 hours. The trading history for the last 24 hours contains 8293 trades with trading volume of $2,166,710.02. UFD token contract is GXAJoxieRkD8yYMPY4Po9aSRYpT9Zx8Hdt5ePShLc3vE with a market cap $138,649.81. The liquidity pool contract is AWFtmqUDWoEku7fuG3CHpdMhbAWW3zKLESor5tuMKYwR with total value locked (TVL) of $125,761.42. The UFD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of UFD/SOL now?
The current liquidity of UFD/SOL with the contract address AWFtmqUDWoEku7fuG3CHpdMhbAWW3zKLESor5tuMKYwR is $125,761.42.
How many transactions are there in the UFD/SOL pool in the last 24 hours?
The total transactions of UFD/SOL is 8293 in the last 24 hours, 4292 of which are buy transactions, and 4001 are sales transactions.
What is the trading volume in the UFD/SOL pool in the last 24 hours?
UFD/SOL pool has a trading volume of $2,166,710.02 in the last 24 hours.
What is the exchange rate of 1 UFD to SOL?
The exchange rate of 1 UFD to SOL is 0.000001066, captured at 5:17 PM UTC.
How much is 1 UFD in dollars?
The price of converting 1 UFD to USD is $0.0001386 today.
UFD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:18:02 PM | sell | $8.71 | $0.0001386 | 0.06703 | 0.051066 | 62,835.85 | 3Kud...LTqH | |
| 01/22/2026 | 1:18:02 PM | sell | $0.2119 | $0.0001386 | 0.00163 | 0.051066 | 1,529.02 | 3Kud...LTqH | |
| 01/22/2026 | 1:18:01 PM | sell | $232.73 | $0.0001393 | 1.79 | 0.051071 | 1.67M | 45ye...6NWB | |
| 01/22/2026 | 1:18:01 PM | buy | $5.44 | $0.0001393 | 0.04188 | 0.051072 | 39,066.69 | 5Bc7...w1xU | |
| 01/22/2026 | 1:18:01 PM | buy | $1.86 | $0.0001393 | 0.01436 | 0.051072 | 13,399.55 | 5Bc7...w1xU | |
| 01/22/2026 | 1:18:01 PM | buy | $256.93 | $0.0001399 | 1.97 | 0.051076 | 1.84M | 45ye...6NWB | |
| 01/22/2026 | 1:18:00 PM | sell | $8.35 | $0.0001382 | 0.0643 | 0.051063 | 60,454.17 | c8Ng...xUB1 | |
| 01/22/2026 | 1:18:00 PM | sell | $0.7287 | $0.0001382 | 0.005606 | 0.051063 | 5,273.05 | 3Tmj...vEEo | |
| 01/22/2026 | 1:18:00 PM | sell | $6.67 | $0.0001382 | 0.05138 | 0.051063 | 48,318.61 | c8Ng...xUB1 | |
| 01/22/2026 | 1:18:00 PM | sell | $272.88 | $0.0001392 | 2.09 | 0.051071 | 1.96M | 48kE...RgmC | |
| 01/22/2026 | 1:18:00 PM | buy | $330.62 | $0.0001398 | 2.54 | 0.051075 | 2.36M | 48kE...RgmC | |
| 01/22/2026 | 1:17:59 PM | sell | $223.07 | $0.0001389 | 1.71 | 0.051068 | 1.61M | 3CHE...GcfW | |
| 01/22/2026 | 1:17:59 PM | buy | $342.37 | $0.0001392 | 2.63 | 0.051071 | 2.46M | 3CHE...GcfW | |
| 01/22/2026 | 1:17:59 PM | buy | $318.34 | $0.0001386 | 2.44 | 0.051066 | 2.3M | Vynr...dtF5 | |
| 01/22/2026 | 1:17:59 PM | sell | $222.48 | $0.0001382 | 1.71 | 0.051063 | 1.61M | Vynr...dtF5 | |
| 01/22/2026 | 1:17:57 PM | buy | $173.5 | $0.0001385 | 1.33 | 0.051065 | 1.25M | 47ci...X7rQ | |
| 01/22/2026 | 1:17:57 PM | sell | $224.21 | $0.0001377 | 1.72 | 0.051059 | 1.63M | 47ci...X7rQ | |
| 01/22/2026 | 1:17:55 PM | buy | $8.05 | $0.0001373 | 0.06194 | 0.051055 | 58,663.24 | 4BBE...VvSY | |
| 01/22/2026 | 1:17:55 PM | sell | $21.27 | $0.0001366 | 0.1635 | 0.05105 | 155,703.65 | 4D27...UhDn | |
| 01/22/2026 | 1:17:55 PM | buy | $0.9729 | $0.0001373 | 0.00748 | 0.051055 | 7,085.01 | 4BBE...VvSY |