WhatToFarm
/
Get started
12 Swap

Info about TRY-SOL pair

Price USD
$0.000757
Price
0.054079 SOL
TVL
$199,238.27
MKT CAP
$757K
5m
0%
1h
4.20%
4h
13.02%
24h
-7.48%
Share
TXNS
145
Buys
82
Sells
63
Volume
45K
Telegram price alerts
Pair:
BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM
TRY:
4MPGEXpxmi51CC1y57uP6rJ3SKUPvtca8m3tzLgQcBLV
SOL:
So11111111111111111111111111111111111111112
Pooled TRY:
131.22M
Pooled SOL:
$538.32

TRY/SOL price stats on Solana

As of October 21, 2025, the current price of TRY token on DEX Meteora V2 is $0.000757. TRY price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $45,399.07. TRY token contract is 4MPGEXpxmi51CC1y57uP6rJ3SKUPvtca8m3tzLgQcBLV with a market cap $756,992.13. The liquidity pool contract is BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM with total value locked (TVL) of $199,238.28. The TRY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TRY/SOL with the contract address BSfF4BCFh8ZngBUyuLM5JEXuBqGcsdK49xEmPnr5EFSM is $199,238.28.

The total transactions of TRY/SOL is 145 in the last 24 hours, 82 of which are buy transactions, and 63 are sales transactions.

TRY/SOL pool has a trading volume of $45,399.07 in the last 24 hours.

The exchange rate of 1 TRY to SOL is 0.000004079, captured at 12:20 PM UTC.

The price of converting 1 TRY to USD is $0.000757 today.

TRY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202511:23:39 AMbuy$545.04$0.0007572.930.054079719,957.03
Adqac...8zRG
5zUE...Xzov
10/21/202511:15:02 AMbuy$299.35$0.00074961.610.054044399,314.36
Adqac...8zRG
2Vmo...DVkT
10/21/202511:13:21 AMbuy$494.58$0.0007442.660.054011664,739.55
Adqac...8zRG
3gL4...wRVZ
10/21/202511:12:08 AMbuy$469.25$0.00073572.530.053971637,792.08
Adqac...8zRG
31pp...B29j
10/21/202510:40:41 AMbuy$18.4$0.00072650.0990.05390825,331.29
5E1Xg...u2oz
5z6o...jZc9
10/21/202510:40:40 AMbuy$18.38$0.00072560.0990.05390625,340.96
5E1Xg...u2oz
4j82...hTCa
10/21/20259:29:41 AMbuy$21.97$0.00072420.11920.05392930,341.04
73Arf...N5bS
jY2e...vwTr
10/21/20258:55:00 AMsell$170.27$0.00068170.92390.053699249,772.18
7s7Vv...65M6
5CKR...VUJ8
10/21/20258:48:24 AMbuy$201.09$0.00071991.090.053907279,307.42
7s7Vv...65M6
5xrP...9qr9
10/21/20258:12:38 AMbuy$22.08$0.00070840.11980.05384531,171.11
CR1Wt...v2GD
5CWG...pX7C
10/21/20258:01:19 AMbuy$18.46$0.00071490.09990.05386725,831.92
5TRbW...oVsb
5W4J...Ptuf
10/21/20257:42:19 AMbuy$46.6$0.00071510.25190.05386665,161.69
5TRbW...oVsb
58j8...nC84
10/21/20257:33:39 AMbuy$2,071.55$0.000698911.190.0537782.96M
3Zujm...EjCf
32yS...5knk
10/21/20257:30:28 AMbuy$184.79$0.00066980.9990.053621275,861.15
3Zujm...EjCf
3DZE...T89d
10/21/20257:20:34 AMsell$144.7$0.00064170.78390.053476225,494.59
8Ct4q...KMxn
4qNo...ZfLx
10/21/20257:05:33 AMbuy$104.86$0.00067010.56870.053635156,472.74
j1oeQ...nYbd
ZUUL...n7ou
10/21/20257:05:19 AMbuy$113.82$0.00066690.61730.053617170,653.84
j1oAb...txTF
3eEe...WH5v
10/21/20257:05:20 AMbuy$110.33$0.00066860.59840.053626165,021.64
j1oxq...nkHX
63Dx...KYck
10/21/20257:05:18 AMbuy$110.15$0.00066530.59740.053608165,551.4
j1oxq...nkHX
2xfz...t1wf
10/21/20257:05:18 AMbuy$114.64$0.00066320.62230.0536172,871.56
j1oxq...nkHX
2cSU...S2Dw