WhatToFarm
/
Get started
12 Swap

Info about TOS-USDC pair

Price USD
$0.04306
Price
0.04306 USDC
TVL
$84,298.5
MKT CAP
$43.1M
5m
0%
1h
1.81%
4h
6.94%
24h
21.91%
Share
TXNS
54
Buys
40
Sells
14
Volume
5K
Telegram price alerts
Pair:
6KNvpfXUEj1UW4rEFfap65rAncLi6Baxpb4fqdqJX4Rp
TOS:
HmjCoarLh5duURfJ333DwfFiPyTCgFT35pRSAoP8pump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled TOS:
1.02M
Pooled USDC:
$40,360.63

TOS/USDC price stats on Solana

As of July 11, 2026, the current price of TOS token on DEX Meteora V2 is $0.04306. TOS price is up 21.91% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,558.04. TOS token contract is HmjCoarLh5duURfJ333DwfFiPyTCgFT35pRSAoP8pump with a market cap $43,053,206.22. The liquidity pool contract is 6KNvpfXUEj1UW4rEFfap65rAncLi6Baxpb4fqdqJX4Rp with total value locked (TVL) of $84,298.51. The TOS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TOS/USDC with the contract address 6KNvpfXUEj1UW4rEFfap65rAncLi6Baxpb4fqdqJX4Rp is $84,298.51.

The total transactions of TOS/USDC is 54 in the last 24 hours, 40 of which are buy transactions, and 14 are sales transactions.

TOS/USDC pool has a trading volume of $4,558.04 in the last 24 hours.

The exchange rate of 1 TOS to USDC is 0.04306, captured at 10:32 AM UTC.

The price of converting 1 TOS to USD is $0.04306 today.

TOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/11/20269:39:40 AMbuy$94.59$0.0430694.590.043062,196.77
Etcyp...KyAj
cihR...kkhy
07/11/20269:10:26 AMsell$177.85$0.04229177.850.042294,205.02
Etcyp...KyAj
31Rc...MKrt
07/11/20267:17:43 AMbuy$66.61$0.0425766.610.042571,564.49
Ga235...iQqi
4XWB...iw5b
07/11/20266:58:12 AMbuy$35.67$0.0424635.670.04246839.98
CpLmC...p7kC
qkjo...MYdE
07/11/20266:46:07 AMbuy$86.31$0.0420486.310.042042,052.78
AX3Au...vDes
5kA1...CCNq
07/11/20266:46:02 AMbuy$160.73$0.04178160.730.041783,847.09
AX3Au...vDes
4ULG...KSn2
07/11/20266:35:55 AMbuy$197.1$0.04134197.10.041344,767.1
9dUbA...QEHT
5e1G...Pr4g
07/11/20266:35:36 AMbuy$205.88$0.04091205.880.040915,031.57
9dUbA...QEHT
67Ur...dJ7a
07/11/20266:33:08 AMbuy$125.17$0.04056125.170.040563,085.44
AX3Au...vDes
eyeK...ZFTG
07/11/20266:31:51 AMbuy$29.99$0.040429.990.0404742.45
9dUbA...QEHT
1obp...KSto
07/11/20266:30:20 AMbuy$11.8$0.0403611.80.04036292.5
9dUbA...QEHT
4Qea...Tibp
07/11/20266:29:55 AMbuy$20.74$0.0403220.740.04032514.49
9dUbA...QEHT
3DNX...WpBD
07/11/20266:29:26 AMbuy$14.69$0.0402914.690.04029364.61
9dUbA...QEHT
2JHp...K83e
07/11/20266:18:20 AMsell$1.56$0.039471.560.0394739.67
AX3Au...vDes
5nLi...Es43
07/11/20266:13:49 AMsell$66.73$0.0395466.730.039541,687.61
HbSHy...9ZxL
2i7Q...C48U
07/11/20266:11:39 AMsell$80.22$0.0396980.220.039692,020.69
GTdmG...W1QW
5XTK...FUYK
07/11/20266:08:47 AMsell$58.88$0.0398458.880.039841,477.91
9dUbA...QEHT
5oFk...5hRo
07/11/20266:03:52 AMsell$23.11$0.0399323.110.03993578.8
HbSHy...9ZxL
4heo...iKbQ
07/11/20266:02:51 AMsell$86.12$0.0400486.120.040042,150.84
AX3Au...vDes
2Tqi...zmoG
07/11/20265:58:59 AMsell$128.73$0.04026128.730.040263,196.8
AX3Au...vDes
5zTw...Z5o3