- WhatToFarm
- Solana
- Meteora V2
- TORTOISE-SOL LPs
Info about TORTOISE-SOL pair
- Pooled TORTOISE:
- 438.29M
- Pooled SOL:
- $697.31
TORTOISE/SOL price stats on Solana
As of February 3, 2026, the current price of TORTOISE token on DEX Meteora V2 is $0.0001968. TORTOISE price is up 441% in the last 24 hours. The trading history for the last 24 hours contains 19940 trades with trading volume of $3,513,003.80. TORTOISE token contract is 8dNR8tqMW5X92YuETwqbCekesxCa7BCoPq5scXverAut with a market cap $196,886.79. The liquidity pool contract is 4C2dnD1TbmUHbcwEfJ2kvCf2UHDdnvMwQHNRuie1SP4Q with total value locked (TVL) of $156,409.35. The TORTOISE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TORTOISE/SOL now?
The current liquidity of TORTOISE/SOL with the contract address 4C2dnD1TbmUHbcwEfJ2kvCf2UHDdnvMwQHNRuie1SP4Q is $156,409.35.
How many transactions are there in the TORTOISE/SOL pool in the last 24 hours?
The total transactions of TORTOISE/SOL is 19940 in the last 24 hours, 2694 of which are buy transactions, and 17246 are sales transactions.
What is the trading volume in the TORTOISE/SOL pool in the last 24 hours?
TORTOISE/SOL pool has a trading volume of $3,513,003.80 in the last 24 hours.
What is the exchange rate of 1 TORTOISE to SOL?
The exchange rate of 1 TORTOISE to SOL is 0.000001958, captured at 9:10 PM UTC.
How much is 1 TORTOISE in dollars?
The price of converting 1 TORTOISE to USD is $0.0001968 today.
TORTOISE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:35:40 PM | buy | $339.51 | $0.0001978 | 3.37 | 0.051967 | 1.72M | 3e8S...dtca | |
| 02/03/2026 | 4:35:40 PM | sell | $332.91 | $0.0001968 | 3.31 | 0.051958 | 1.69M | 3e8S...dtca | |
| 02/03/2026 | 4:35:39 PM | buy | $0.8842 | $0.0001968 | 0.008794 | 0.051957 | 4,492.58 | JnvF...xLgw | |
| 02/03/2026 | 4:35:39 PM | buy | $176.87 | $0.0001973 | 1.75 | 0.051962 | 896,094.89 | JnvF...xLgw | |
| 02/03/2026 | 4:35:40 PM | sell | $1.32 | $0.0001969 | 0.01313 | 0.051958 | 6,704.76 | 3m8s...yqgm | |
| 02/03/2026 | 4:35:40 PM | sell | $5.69 | $0.0001958 | 0.05661 | 0.051947 | 29,067.78 | nVxB...yDju | |
| 02/03/2026 | 4:35:40 PM | sell | $174.84 | $0.0001963 | 1.73 | 0.051953 | 890,286.6 | 3m8s...yqgm | |
| 02/03/2026 | 4:35:40 PM | sell | $0.6489 | $0.0001958 | 0.006454 | 0.051947 | 3,313.67 | nVxB...yDju | |
| 02/03/2026 | 4:35:39 PM | buy | $4.27 | $0.0001968 | 0.04247 | 0.051957 | 21,701.45 | 29o4...q7iR | |
| 02/03/2026 | 4:35:39 PM | buy | $3.43 | $0.0001967 | 0.03412 | 0.051957 | 17,439.01 | 29o4...q7iR | |
| 02/03/2026 | 4:35:38 PM | buy | $439 | $0.0001971 | 4.36 | 0.05196 | 2.23M | 4Gsi...SfT8 | |
| 02/03/2026 | 4:35:38 PM | sell | $278.32 | $0.0001966 | 2.76 | 0.051955 | 1.42M | 4Gsi...SfT8 | |
| 02/03/2026 | 4:35:36 PM | buy | $7.45 | $0.0001958 | 0.07407 | 0.051946 | 38,058.15 | 217J...KjjU | |
| 02/03/2026 | 4:35:36 PM | sell | $0.2022 | $0.0001948 | 0.002009 | 0.051936 | 1,037.68 | 7GBW...Eugu | |
| 02/03/2026 | 4:35:36 PM | sell | $0.1851 | $0.0001948 | 0.001839 | 0.051936 | 949.94 | 7GBW...Eugu | |
| 02/03/2026 | 4:35:36 PM | buy | $6.9 | $0.0001959 | 0.06859 | 0.051946 | 35,234.98 | 217J...KjjU | |
| 02/03/2026 | 4:35:36 PM | sell | $257.01 | $0.0001956 | 2.55 | 0.051944 | 1.31M | 4R7h...hDEq | |
| 02/03/2026 | 4:35:36 PM | buy | $240.89 | $0.0001966 | 2.39 | 0.051954 | 1.22M | 4R7h...hDEq | |
| 02/03/2026 | 4:35:35 PM | sell | $2.1 | $0.0001949 | 0.02092 | 0.051937 | 10,802.92 | SztZ...dV2T | |
| 02/03/2026 | 4:35:35 PM | sell | $1.14 | $0.0001949 | 0.01135 | 0.051937 | 5,861.32 | SztZ...dV2T |