WhatToFarm
/
Get started
12 Swap

Info about TGR-SOL pair

Price USD
$0.005236
Price
0.00005789 SOL
TVL
$101,463.95
MKT CAP
$5.2M
5m
0.14%
1h
0.04%
4h
0.04%
24h
0.04%
Share
TXNS
21
Buys
17
Sells
4
Volume
224
Telegram price alerts
Pair:
DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj
TGR:
DADDBYTYBs2cJLEVx5UFQsYT5gyp66qWrYdL7oiFxXEM
SOL:
So11111111111111111111111111111111111111112
Pooled TGR:
9.86M
Pooled SOL:
$551.08

TGR/SOL price stats on Solana

As of March 18, 2026, the current price of TGR token on DEX Meteora V2 is $0.005236. TGR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $223.75. TGR token contract is DADDBYTYBs2cJLEVx5UFQsYT5gyp66qWrYdL7oiFxXEM with a market cap $5,236,864.77. The liquidity pool contract is DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj with total value locked (TVL) of $101,463.95. The TGR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TGR/SOL with the contract address DZk1KXXcNYLkQBmcTinnUPDLiU423mviQgvJJBWKTaDj is $101,463.95.

The total transactions of TGR/SOL is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

TGR/SOL pool has a trading volume of $223.75 in the last 24 hours.

The exchange rate of 1 TGR to SOL is 0.00005789, captured at 1:08 PM UTC.

The price of converting 1 TGR to USD is $0.005236 today.

TGR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20261:08:12 PMbuy$0.8437$0.0052360.0093270.00005789161.1
79341...SMat
3K45...1SQL
03/18/20261:07:51 PMbuy$0.8932$0.0052390.0098710.00005789170.49
79341...SMat
4QPv...hduG
03/18/20261:07:30 PMbuy$0.5994$0.0052390.0066230.00005789114.41
79341...SMat
21UD...WSyk
03/18/20261:07:10 PMbuy$0.743$0.0052390.008210.00005789141.82
79341...SMat
2xai...DQR3
03/18/20261:06:49 PMbuy$0.6766$0.005240.0074750.00005788129.12
79341...SMat
27o9...D8Pb
03/18/20261:06:28 PMbuy$0.8815$0.0052310.0097540.00005788168.51
79341...SMat
2Vgj...AnDS
03/18/20261:06:09 PMbuy$0.2227$0.0052330.0024630.0000578842.55
79341...SMat
5UD9...xjqF
03/18/20261:05:47 PMbuy$0.6873$0.0052470.0075820.00005788130.98
79341...SMat
2AaD...VTP7
03/18/20261:04:24 PMsell$3.22$0.0048330.035580.00005335666.97
An1gi...MzF6
5jt8...7wLc
03/18/20261:03:36 PMbuy$2.09$0.0052290.023220.00005789401.16
AjSt7...2vWD
57KG...qKGk
03/18/20261:03:27 PMbuy$3.48$0.0052220.03860.00005788666.97
An1gi...MzF6
2uC2...U1Tk
03/18/20261:03:02 PMbuy$1.04$0.0052090.011620.00005787200.76
AjSt7...2vWD
Wtg6...y32H
03/18/20261:01:54 PMsell$7.4$0.00480.082320.000053341,543.15
JCDSy...KmCx
5sgt...HKZf
03/18/20261:00:52 PMbuy$8.06$0.0052240.089320.000057881,543.15
JCDSy...KmCx
2oMx...EZf4
03/18/202612:59:34 PMsell$2.87$0.0048250.031780.00005334595.9
HrX5G...bzaF
38bf...9mhP
03/18/202612:58:31 PMbuy$3.11$0.0052350.034490.00005788595.9
HrX5G...bzaF
21rh...PvQK
03/18/202612:52:04 PMbuy$2.42$0.0052440.026790.00005787462.98
6X4o7...EQjY
4xcT...ZfjM
03/18/202612:50:46 PMbuy$3.15$0.0052360.034890.00005786603.07
AjSt7...2vWD
5VqX...ti4V
03/18/202612:49:45 PMbuy$3.49$0.0052340.038640.00005786667.94
FaXWg...6XVG
C6KM...N4JC
03/18/202612:49:35 PMsell$69.74$0.0048310.77090.0000533914,437
FaXWg...6XVG
2Cdt...gAsD