WhatToFarm
/
Get started
12 Swap

Info about TESLA-SOL pair

Price USD
$0.0002158
Price
0.051511 SOL
TVL
$51,692.4
MKT CAP
$215.9K
5m
4.72%
1h
-5.96%
4h
-42.97%
24h
-42.97%
Share
TXNS
266
Buys
157
Sells
109
Volume
50K
Telegram price alerts
Pair:
KNJi6AaeAGYW1dMxx3EZ5iAQewB7JWcd8gSbfWCr7dJ
TESLA:
E6dweJrv2VqnwbeUo5AGaWTzUtfb6xgB1zwsrCjhBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled TESLA:
98.63M
Pooled SOL:
$212.84

TESLA/SOL price stats on Solana

As of January 18, 2026, the current price of TESLA token on DEX Meteora V2 is $0.0002158. TESLA price is down -42.97% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $49,654.76. TESLA token contract is E6dweJrv2VqnwbeUo5AGaWTzUtfb6xgB1zwsrCjhBAGS with a market cap $215,898.19. The liquidity pool contract is KNJi6AaeAGYW1dMxx3EZ5iAQewB7JWcd8gSbfWCr7dJ with total value locked (TVL) of $51,692.41. The TESLA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TESLA/SOL with the contract address KNJi6AaeAGYW1dMxx3EZ5iAQewB7JWcd8gSbfWCr7dJ is $51,692.41.

The total transactions of TESLA/SOL is 266 in the last 24 hours, 157 of which are buy transactions, and 109 are sales transactions.

TESLA/SOL pool has a trading volume of $49,654.76 in the last 24 hours.

The exchange rate of 1 TESLA to SOL is 0.000001511, captured at 5:04 AM UTC.

The price of converting 1 TESLA to USD is $0.0002158 today.

TESLA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20265:03:50 AMbuy$61.78$0.00021580.43260.051511286,176.91
2eHEZ...WADQ
NhDH...UAR7
01/18/20265:03:50 AMbuy$71.4$0.00021450.50.051502332,809.66
7nbek...iBPS
4qsU...1tCf
01/18/20265:03:49 AMsell$44.71$0.00020570.3130.05144217,281.87
H5Cn5...rQMu
341v...QKZF
01/18/20265:03:49 AMsell$156.36$0.00020781.090.051455752,401.12
DMYGY...yt43
255e...jLNy
01/18/20265:03:31 AMbuy$1.15$0.0002180.0080530.0515265,274.97
9qEjy...GGjz
2S7X...YqzJ
01/18/20265:03:25 AMsell$49.35$0.00020970.34580.051469235,365.08
BZEJP...FzLe
PYeU...fSXf
01/18/20265:01:47 AMbuy$232.17$0.00021661.620.0515171.07M
FoT5x...KpRw
JM4D...mbkc
01/18/20264:57:19 AMsell$14.84$0.00020610.10380.05144272,003.97
7TbeS...xihr
gE6V...3LH3
01/18/20264:57:18 AMsell$12.4$0.00020570.086820.05143960,297.87
5SvSR...K2Ce
4PJc...3U6T
01/18/20264:52:41 AMbuy$707.44$0.00020854.950.0514593.39M
5Pf5H...7wDB
3RLs...fZx7
01/18/20264:52:23 AMbuy$13.91$0.00020140.097360.05140969,067.54
AzvUS...fLaT
3UQ5...pCwW
01/18/20264:52:21 AMbuy$16.73$0.00020090.1170.05140583,277.64
FvNce...kc26
61pM...DfGR
01/18/20264:52:21 AMbuy$12.29$0.00020060.086050.05140361,303.05
Zsp75...espQ
2cAQ...xJ8N
01/18/20264:52:21 AMbuy$47$0.00019970.32890.051397235,365.08
BZEJP...FzLe
5kXW...LKsJ
01/18/20264:52:21 AMbuy$14.15$0.00020030.099030.05140170,647.77
DFGM3...yse3
2DR6...9YFk
01/18/20264:52:21 AMbuy$14.43$0.00019910.10090.05139372,489.26
GAN7K...yNUf
27S6...yP3q
01/18/20264:52:22 AMbuy$12.13$0.00020120.084890.05140760,297.87
5SvSR...K2Ce
342V...TPCa
01/18/20264:52:21 AMbuy$12.89$0.00019880.09020.05139164,836.95
4iZEq...EGaR
CqNK...Yzvs
01/18/20264:52:21 AMbuy$14.29$0.00019850.10.05138972,003.97
7TbeS...xihr
4Zd4...aiQ2
01/18/20264:52:21 AMbuy$21.14$0.00019780.14790.051384106,831.39
H86zB...tVCf
5oh2...a5gU