- WhatToFarm
- Solana
- Meteora V2
- TEARS-SOL LPs
Info about TEARS-SOL pair
- Pooled TEARS:
- 28.62M
- Pooled SOL:
- $335.79
TEARS/SOL price stats on Solana
As of December 8, 2025, the current price of TEARS token on DEX Meteora V2 is $0.00132. TEARS price is up 45.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,310.98. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $1,320,477.86. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $83,339.14. The TEARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEARS/SOL now?
The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $83,339.14.
How many transactions are there in the TEARS/SOL pool in the last 24 hours?
The total transactions of TEARS/SOL is 40 in the last 24 hours, 28 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEARS/SOL pool in the last 24 hours?
TEARS/SOL pool has a trading volume of $10,310.98 in the last 24 hours.
What is the exchange rate of 1 TEARS to SOL?
The exchange rate of 1 TEARS to SOL is 0.000009735, captured at 7:07 AM UTC.
How much is 1 TEARS in dollars?
The price of converting 1 TEARS to USD is $0.00132 today.
TEARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:46:47 AM | sell | $73.2 | $0.00132 | 0.5396 | 0.059735 | 55,436.54 | ncFz...acgN | |
| 12/08/2025 | 4:42:07 AM | sell | $385.78 | $0.001322 | 2.86 | 0.059806 | 291,720.67 | eQos...j9XU | |
| 12/08/2025 | 4:27:03 AM | sell | $534.01 | $0.001369 | 3.96 | 0.00001015 | 389,952.35 | 5JsG...fFtc | |
| 12/08/2025 | 3:56:09 AM | sell | $66.74 | $0.001382 | 0.4976 | 0.0000103 | 48,271.62 | 63j4...NwQt | |
| 12/07/2025 | 10:05:21 PM | sell | $499.26 | $0.0014 | 3.78 | 0.0000106 | 356,609.54 | 4vYn...SHYp | |
| 12/07/2025 | 8:27:49 PM | buy | $6.74 | $0.001716 | 0.0495 | 0.00001259 | 3,929.7 | 3Fi2...mCHe | |
| 12/07/2025 | 8:27:26 PM | sell | $133.69 | $0.001667 | 0.981 | 0.00001223 | 80,153.89 | 5ofZ...9cG8 | |
| 12/07/2025 | 7:46:38 PM | sell | $171.66 | $0.001675 | 1.26 | 0.00001233 | 102,440.13 | 5Rwf...JPzB | |
| 12/07/2025 | 7:42:38 PM | sell | $2 | $0.00168 | 0.01475 | 0.00001238 | 1,192.05 | 4DVW...rMPC | |
| 12/07/2025 | 6:47:27 PM | sell | $147.18 | $0.001692 | 1.08 | 0.00001243 | 86,964.8 | 5iH7...izk9 | |
| 12/07/2025 | 6:43:11 PM | sell | $24.27 | $0.001643 | 0.1784 | 0.00001208 | 14,775.33 | 4uk3...Z9jQ | |
| 12/07/2025 | 6:40:35 PM | buy | $1,020.24 | $0.001707 | 7.51 | 0.00001257 | 597,410.77 | 5WtH...DXeY | |
| 12/07/2025 | 6:06:03 PM | buy | $216.72 | $0.001679 | 1.6 | 0.00001239 | 129,061.23 | YZb3...RK7G | |
| 12/07/2025 | 4:23:29 PM | buy | $23.38 | $0.001569 | 0.1784 | 0.00001197 | 14,902.97 | 4MnN...FcnN | |
| 12/07/2025 | 4:17:30 PM | buy | $78.56 | $0.001621 | 0.6 | 0.00001238 | 48,453.99 | 5BJa...sLzd | |
| 12/07/2025 | 4:15:56 PM | buy | $850.1 | $0.001529 | 6.5 | 0.00001169 | 555,816.49 | 7PsL...wcvT | |
| 12/07/2025 | 4:15:01 PM | buy | $743.25 | $0.001596 | 5.67 | 0.0000122 | 465,507.5 | MUnS...VzrS | |
| 12/07/2025 | 3:59:09 PM | buy | $1,011.56 | $0.001414 | 7.67 | 0.00001072 | 715,156.99 | 5pHW...AsMo | |
| 12/07/2025 | 3:59:08 PM | buy | $523.3 | $0.001348 | 3.96 | 0.00001022 | 387,957.8 | 3BHn...Pr8Z | |
| 12/07/2025 | 3:51:03 PM | buy | $256.11 | $0.00131 | 1.97 | 0.00001009 | 195,407.92 | 4NUQ...YqZU |