- WhatToFarm
- Solana
- Meteora V2
- TEARS-SOL LPs
Info about TEARS-SOL pair
- Pooled TEARS:
- 19.22M
- Pooled SOL:
- $432.77
TEARS/SOL price stats on Solana
As of September 11, 2025, the current price of TEARS token on DEX Meteora V2 is $0.005042. TEARS price is up 11.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,276.47. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $5,042,666.94. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $193,451.74. The TEARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEARS/SOL now?
The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $193,451.74.
How many transactions are there in the TEARS/SOL pool in the last 24 hours?
The total transactions of TEARS/SOL is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEARS/SOL pool in the last 24 hours?
TEARS/SOL pool has a trading volume of $9,276.47 in the last 24 hours.
What is the exchange rate of 1 TEARS to SOL?
The exchange rate of 1 TEARS to SOL is 0.0000226, captured at 12:07 AM UTC.
How much is 1 TEARS in dollars?
The price of converting 1 TEARS to USD is $0.005042 today.
TEARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 10:51:35 PM | buy | $303.36 | $0.005042 | 1.36 | 0.0000226 | 60,159.05 | 3qQK...jpze | |
| 09/10/2025 | 10:41:58 PM | buy | $23.07 | $0.005024 | 0.1034 | 0.00002252 | 4,591.65 | 2mtG...9kMq | |
| 09/10/2025 | 10:41:58 PM | buy | $68.56 | $0.005046 | 0.3073 | 0.00002262 | 13,587.22 | GkRr...LQT4 | |
| 09/10/2025 | 10:40:24 PM | buy | $1,099.22 | $0.00501 | 4.92 | 0.00002246 | 219,382.1 | K544...do2P | |
| 09/10/2025 | 10:40:24 PM | buy | $6.51 | $0.005042 | 0.02919 | 0.0000226 | 1,291.27 | 2yEA...HGWt | |
| 09/10/2025 | 7:29:31 PM | buy | $1,384.38 | $0.00482 | 6.2 | 0.00002161 | 287,189.11 | 5dPg...FiT9 | |
| 09/10/2025 | 6:55:43 PM | sell | $27.66 | $0.00461 | 0.124 | 0.00002066 | 6,000 | 5hw5...uZRG | |
| 09/10/2025 | 6:49:39 PM | sell | $13.26 | $0.004594 | 0.05947 | 0.00002059 | 2,887.23 | 4dc5...jnUd | |
| 09/10/2025 | 6:49:39 PM | sell | $19.28 | $0.004612 | 0.08647 | 0.00002067 | 4,181.66 | 2cd5...9a7b | |
| 09/10/2025 | 6:35:14 PM | sell | $656.39 | $0.004541 | 2.94 | 0.00002035 | 144,538.2 | 4BgE...t55P | |
| 09/10/2025 | 6:35:14 PM | sell | $4.81 | $0.004595 | 0.0216 | 0.0000206 | 1,048.56 | 3dWG...StQd | |
| 09/10/2025 | 6:35:14 PM | sell | $100.93 | $0.004606 | 0.4525 | 0.00002065 | 21,913 | 5cY3...JGJQ | |
| 09/10/2025 | 6:26:43 PM | buy | $1,941.6 | $0.004739 | 8.7 | 0.00002124 | 409,697.91 | 3LG9...2kkY | |
| 09/10/2025 | 6:18:16 PM | buy | $17.83 | $0.00464 | 0.07995 | 0.0000208 | 3,843.16 | 2MNE...Ssfw | |
| 09/10/2025 | 5:39:06 PM | buy | $17.18 | $0.004639 | 0.07705 | 0.00002079 | 3,704.76 | 2P74...Z91W | |
| 09/10/2025 | 5:39:05 PM | buy | $2.51 | $0.004671 | 0.01126 | 0.00002094 | 537.77 | GCFk...K27c | |
| 09/10/2025 | 5:32:42 PM | buy | $751.13 | $0.0048 | 3.36 | 0.00002152 | 156,456.86 | 21vy...oHTn | |
| 09/10/2025 | 5:32:42 PM | buy | $303.06 | $0.004639 | 1.35 | 0.00002079 | 65,323.54 | 4s5Q...PX8g | |
| 09/10/2025 | 3:35:26 PM | sell | $2,535.63 | $0.004505 | 11.36 | 0.0000202 | 562,726.11 | 2BdT...9YE5 |