WhatToFarm
/
12 Swap

Info about TEARS-SOL pair

Price USD
$0.01277
Price
0.00006849 SOL
TVL
$283,711.65
MKT CAP
$12.8M
5m
0%
1h
0%
4h
3.84%
24h
3.17%
Share
TXNS
11
Buys
5
Sells
6
Volume
4K
Telegram price alerts
Pair:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pooled TEARS:
11M
Pooled SOL:
$767.98

TEARS/SOL price stats on Solana

As of October 21, 2025, the current price of TEARS token on DEX Meteora V2 is $0.01277. TEARS price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,005.35. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $12,774,379.64. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $283,711.65. The TEARS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $283,711.65.

The total transactions of TEARS/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

TEARS/SOL pool has a trading volume of $4,005.35 in the last 24 hours.

The exchange rate of 1 TEARS to SOL is 0.00006849, captured at 12:17 PM UTC.

The price of converting 1 TEARS to USD is $0.01277 today.

TEARS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/202511:56:50 AMbuy$0.9325$0.012770.0050.0000684972.993Vft...Y9Sy
10/21/20259:13:51 AMsell$392.51$0.01232.120.0000666731,906.08et5f...SdPC
10/21/20253:53:05 AMsell$179.47$0.012440.96730.0000670514,425.41ZYZx...f6Gr
10/21/20251:27:03 AMbuy$463.95$0.012982.460.0000689935,721.072MhA...WPSG
10/20/202510:49:18 PMbuy$899.52$0.013114.720.0000688368,587.073nFv...qUuX
10/20/202510:48:45 PMbuy$140.92$0.013020.73920.0000683310,818.262amF...z1ji
10/20/20258:51:11 PMsell$631.34$0.012623.320.0000665450,000kEvw...RaLv
10/20/20257:34:42 PMbuy$141.69$0.013050.7520.0000693110,850.235tLH...5dAP
10/20/20257:04:18 PMsell$363.58$0.01271.920.0000673628,625.934iyM...UU6V
10/20/20253:43:41 PMsell$237.1$0.012291.230.0000640619,281.794cFc...KQ6n
10/20/20253:11:11 PMsell$554.29$0.012382.880.0000644344,766.212a3M...jEvD
10/20/202511:44:51 AMbuy$142.78$0.012760.7450.0000666111,183.742qzL...uBZi
10/20/202511:36:37 AMsell$48.01$0.012380.25030.000064563,876.8pBvi...WWha
10/20/202511:34:14 AMsell$381.52$0.01241.990.0000647930,743.862Jck...88Qt
10/20/20253:39:52 AMsell$363.18$0.012211.930.0000651529,737.845qAC...MdCY
10/20/20252:21:48 AMsell$240.99$0.012181.290.0000654619,782.544FVK...DvhY
10/20/20251:10:32 AMsell$805.1$0.012224.330.0000658365,877.072C7g...MTyX
10/19/20259:52:43 PMsell$142.63$0.012490.75290.0000659611,414.684TMc...YrJi
10/19/20259:17:24 PMbuy$497.25$0.012822.630.0000678738,761.943aB6...RLJC
10/19/20259:05:58 PMsell$142.67$0.012440.75290.0000656811,462.72WMs...qr6r