WhatToFarm
/
Get started
12 Swap

Info about TEARS-SOL pair

Price USD
$0.01836
Price
0.00008719 SOL
TVL
$359,973.05
MKT CAP
$18.4M
5m
-0.04%
1h
-2.93%
4h
-4.62%
24h
-10.19%
Share
TXNS
4K
Buys
3K
Sells
598
Volume
369K
Telegram price alerts
Pair:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pooled TEARS:
9.6M
Pooled SOL:
$872.02

TEARS/SOL price stats on Solana

As of October 1, 2025, the current price of TEARS token on DEX Meteora V2 is $0.01836. TEARS price is down -10.19% in the last 24 hours. The trading history for the last 24 hours contains 3753 trades with trading volume of $368,780.32. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $18,369,197.80. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $359,973.06. The TEARS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $359,973.06.

The total transactions of TEARS/SOL is 3753 in the last 24 hours, 3155 of which are buy transactions, and 598 are sales transactions.

TEARS/SOL pool has a trading volume of $368,780.32 in the last 24 hours.

The exchange rate of 1 TEARS to SOL is 0.00008719, captured at 2:09 AM UTC.

The price of converting 1 TEARS to USD is $0.01836 today.

TEARS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20252:04:49 AMsell$18.62$0.018360.088380.000087191,013.68
BNNnS...9hCC
tSYy...pSBX
10/01/20252:03:55 AMsell$382.86$0.01841.810.0000873920,803.64
5wb5S...wjsu
3Qhi...J9Sm
10/01/20252:03:22 AMbuy$85.73$0.019030.40710.000090384,503.96
9kVuq...XCjR
3er1...9wfD
10/01/20252:03:21 AMbuy$89.24$0.019010.42370.000090284,693.62
ARzyG...Sg3r
2L61...KzBU
10/01/20252:03:21 AMbuy$109.77$0.018970.52120.00009015,785.31
G3S3e...vY8V
3w3F...JjL8
10/01/20252:03:21 AMbuy$110.52$0.018980.52480.000090165,820.73
5bidU...q9BY
4gU3...eurb
10/01/20252:02:43 AMsell$471.67$0.018422.230.0000874825,598.3
8CEkM...Um9n
2Y5N...rv4X
10/01/20252:02:11 AMbuy$77.77$0.019020.36920.000090344,087.73
2gd2g...baxF
7EqE...cVWA
10/01/20252:02:11 AMbuy$87.79$0.019040.41680.000090434,609.97
6JZ4i...RsAa
MZPy...QHLX
10/01/20252:02:11 AMbuy$99.82$0.0190.4740.000090245,252.37
6rmcu...SRLd
5mW3...fpNy
10/01/20252:02:10 AMbuy$87.16$0.018980.41380.000090144,591
FzTv3...xPgj
22pv...P4PB
10/01/20252:02:09 AMbuy$133.81$0.018960.63540.000090037,057.21
6ihM9...pSjs
4m5K...D19E
10/01/20252:01:49 AMsell$17.1$0.018380.08120.00008729930.33
6JYoi...m7FK
uUoW...XELa
10/01/20251:58:43 AMsell$19.38$0.018370.092080.000087281,054.93
6qrLr...ABkM
4pdX...5XCz
10/01/20251:57:49 AMsell$240.97$0.018421.140.0000874213,081.4
AyFer...qcjE
46Fo...eAGZ
10/01/20251:57:20 AMbuy$83.77$0.019010.39750.000090224,406.34
E4tw1...foh3
4Xgb...mqKT
10/01/20251:57:19 AMbuy$81.68$0.018970.38760.000090064,304.2
6t8g2...cPgA
2T9R...sMkc
10/01/20251:57:19 AMbuy$83.01$0.018990.39390.000090134,370.85
3oVSW...T7a1
5R71...LnPt
10/01/20251:55:51 AMsell$30.57$0.018340.14540.000087271,666.38
6qrLr...ABkM
5444...YZ6a
10/01/20251:54:48 AMsell$438.74$0.018412.080.0000875423,820.83
A2V5F...C2cX
59Zv...Rwgs