Info about TEARS-SOL pair
- Pooled TEARS:
- 11M
- Pooled SOL:
- $767.98
TEARS/SOL price stats on Solana
As of October 21, 2025, the current price of TEARS token on DEX Meteora V2 is $0.01277. TEARS price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,005.35. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $12,774,379.64. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $283,711.65. The TEARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEARS/SOL now?
The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $283,711.65.
How many transactions are there in the TEARS/SOL pool in the last 24 hours?
The total transactions of TEARS/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEARS/SOL pool in the last 24 hours?
TEARS/SOL pool has a trading volume of $4,005.35 in the last 24 hours.
What is the exchange rate of 1 TEARS to SOL?
The exchange rate of 1 TEARS to SOL is 0.00006849, captured at 12:17 PM UTC.
How much is 1 TEARS in dollars?
The price of converting 1 TEARS to USD is $0.01277 today.
TEARS-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 11:56:50 AM | buy | $0.9325 | $0.01277 | 0.005 | 0.00006849 | 72.99 | 3Vft...Y9Sy | |
10/21/2025 | 9:13:51 AM | sell | $392.51 | $0.0123 | 2.12 | 0.00006667 | 31,906.08 | et5f...SdPC | |
10/21/2025 | 3:53:05 AM | sell | $179.47 | $0.01244 | 0.9673 | 0.00006705 | 14,425.41 | ZYZx...f6Gr | |
10/21/2025 | 1:27:03 AM | buy | $463.95 | $0.01298 | 2.46 | 0.00006899 | 35,721.07 | 2MhA...WPSG | |
10/20/2025 | 10:49:18 PM | buy | $899.52 | $0.01311 | 4.72 | 0.00006883 | 68,587.07 | 3nFv...qUuX | |
10/20/2025 | 10:48:45 PM | buy | $140.92 | $0.01302 | 0.7392 | 0.00006833 | 10,818.26 | 2amF...z1ji | |
10/20/2025 | 8:51:11 PM | sell | $631.34 | $0.01262 | 3.32 | 0.00006654 | 50,000 | kEvw...RaLv | |
10/20/2025 | 7:34:42 PM | buy | $141.69 | $0.01305 | 0.752 | 0.00006931 | 10,850.23 | 5tLH...5dAP | |
10/20/2025 | 7:04:18 PM | sell | $363.58 | $0.0127 | 1.92 | 0.00006736 | 28,625.93 | 4iyM...UU6V | |
10/20/2025 | 3:43:41 PM | sell | $237.1 | $0.01229 | 1.23 | 0.00006406 | 19,281.79 | 4cFc...KQ6n | |
10/20/2025 | 3:11:11 PM | sell | $554.29 | $0.01238 | 2.88 | 0.00006443 | 44,766.21 | 2a3M...jEvD | |
10/20/2025 | 11:44:51 AM | buy | $142.78 | $0.01276 | 0.745 | 0.00006661 | 11,183.74 | 2qzL...uBZi | |
10/20/2025 | 11:36:37 AM | sell | $48.01 | $0.01238 | 0.2503 | 0.00006456 | 3,876.8 | pBvi...WWha | |
10/20/2025 | 11:34:14 AM | sell | $381.52 | $0.0124 | 1.99 | 0.00006479 | 30,743.86 | 2Jck...88Qt | |
10/20/2025 | 3:39:52 AM | sell | $363.18 | $0.01221 | 1.93 | 0.00006515 | 29,737.84 | 5qAC...MdCY | |
10/20/2025 | 2:21:48 AM | sell | $240.99 | $0.01218 | 1.29 | 0.00006546 | 19,782.54 | 4FVK...DvhY | |
10/20/2025 | 1:10:32 AM | sell | $805.1 | $0.01222 | 4.33 | 0.00006583 | 65,877.07 | 2C7g...MTyX | |
10/19/2025 | 9:52:43 PM | sell | $142.63 | $0.01249 | 0.7529 | 0.00006596 | 11,414.68 | 4TMc...YrJi | |
10/19/2025 | 9:17:24 PM | buy | $497.25 | $0.01282 | 2.63 | 0.00006787 | 38,761.94 | 3aB6...RLJC | |
10/19/2025 | 9:05:58 PM | sell | $142.67 | $0.01244 | 0.7529 | 0.00006568 | 11,462.7 | 2WMs...qr6r |