WhatToFarm
/
Get started
12 Swap

Info about TEARS-SOL pair

Price USD
$0.007885
Price
0.00004757 SOL
TVL
$213,971.63
MKT CAP
$7.9M
5m
-2.58%
1h
-8.82%
4h
6.67%
24h
-2.55%
Share
TXNS
121
Buys
91
Sells
30
Volume
18K
Telegram price alerts
Pair:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pooled TEARS:
12.88M
Pooled SOL:
$677.94

TEARS/SOL price stats on Solana

As of November 10, 2025, the current price of TEARS token on DEX Meteora V2 is $0.007885. TEARS price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,177.95. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $7,885,440.40. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $213,971.64. The TEARS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $213,971.64.

The total transactions of TEARS/SOL is 121 in the last 24 hours, 91 of which are buy transactions, and 30 are sales transactions.

TEARS/SOL pool has a trading volume of $18,177.95 in the last 24 hours.

The exchange rate of 1 TEARS to SOL is 0.00004757, captured at 7:35 PM UTC.

The price of converting 1 TEARS to USD is $0.007885 today.

TEARS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20257:34:32 PMsell$1,856.53$0.00788511.20.00004757235,437.47
4mZn9...8gLq
568d...KMuX
11/10/20257:32:11 PMbuy$0.1659$0.0082930.0010.0000499720
Fdj7Z...1y6w
53ga...Df3W
11/10/20257:29:54 PMsell$441.18$0.0080942.650.0000486454,505.81
BHmiL...8Pyg
2fAX...ioLF
11/10/20257:24:53 PMbuy$0.1662$0.0083680.0010.0000503519.86
Fdj7Z...1y6w
61ya...yft6
11/10/20257:24:54 PMsell$0.1612$0.0081190.00097020.0000488519.86
Fdj7Z...1y6w
3hgb...h9Rv
11/10/20257:24:46 PMsell$0.1612$0.008120.00097020.0000488519.86
Fdj7Z...1y6w
2o5M...5587
11/10/20257:14:32 PMbuy$0.1668$0.0083990.0010.0000503519.86
Fdj7Z...1y6w
4suU...hhnK
11/10/20257:14:23 PMsell$0.1618$0.0081480.00097020.0000488519.86
Fdj7Z...1y6w
3KM3...SULs
11/10/20257:06:01 PMbuy$0.1661$0.0083680.0010.0000503519.86
Fdj7Z...1y6w
5yYn...doit
11/10/20257:05:58 PMsell$0.1589$0.0081010.00095620.0000487419.61
Fdj7Z...1y6w
2Ghe...5uMx
11/10/20256:57:41 PMbuy$0.1658$0.0084530.0010.0000509719.61
Fdj7Z...1y6w
58fP...Akga
11/10/20256:57:37 PMsell$0.1574$0.0081670.00094960.0000492519.28
Fdj7Z...1y6w
3NYd...wKRN
11/10/20256:51:47 PMsell$901.05$0.0083225.40.00004988108,268.45
BTuxM...QKGd
4UKS...yYuk
11/10/20256:42:23 PMbuy$0.1667$0.0086480.0010.0000518619.28
Fdj7Z...1y6w
5kG7...kLbN
11/10/20256:17:48 PMsell$0.1615$0.0084150.00096870.0000504519.19
Fdj7Z...1y6w
5baW...9ncS
11/10/20256:16:20 PMbuy$0.1664$0.0086690.0010.0000520819.19
Fdj7Z...1y6w
3vV9...K1oU
11/10/20256:15:42 PMsell$489.98$0.008452.930.000050757,982.26
BHmiL...8Pyg
3fHM...e17F
11/10/20256:09:16 PMsell$0.162$0.0085070.00097020.0000509319.04
Fdj7Z...1y6w
4ZSn...iN17
11/10/20256:08:52 PMbuy$0.1671$0.0087750.0010.000052519.04
Fdj7Z...1y6w
7dX7...SxEH
11/10/20256:08:46 PMsell$0.1622$0.0085160.00097020.0000509319.04
Fdj7Z...1y6w
2rUf...BKKb