WhatToFarm
/
Get started
12 Swap

Info about TEARS-SOL pair

Price USD
$0.000874
Price
0.056731 SOL
TVL
$67,699.36
MKT CAP
$874K
5m
-2.82%
1h
-0.62%
4h
-24.67%
24h
-48.36%
Share
TXNS
1K
Buys
531
Sells
810
Volume
136K
Telegram price alerts
Pair:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pooled TEARS:
34.63M
Pooled SOL:
$288.32

TEARS/SOL price stats on Solana

As of January 22, 2026, the current price of TEARS token on DEX Meteora V2 is $0.000874. TEARS price is down -48.36% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $135,526.84. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $874,007.26. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $67,699.36. The TEARS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $67,699.36.

The total transactions of TEARS/SOL is 1341 in the last 24 hours, 531 of which are buy transactions, and 810 are sales transactions.

TEARS/SOL pool has a trading volume of $135,526.84 in the last 24 hours.

The exchange rate of 1 TEARS to SOL is 0.000006731, captured at 11:17 AM UTC.

The price of converting 1 TEARS to USD is $0.000874 today.

TEARS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/202611:16:22 AMsell$23.17$0.0008740.17840.05673126,514.56
JD38n...624k
5rGj...gVRy
01/22/202611:15:15 AMbuy$76.67$0.00090050.58990.05692885,138.73
C9Qy5...4h1c
52Fb...gXmX
01/22/202611:10:20 AMbuy$2$0.00089930.015370.0569112,224.06
8n436...8G5Q
4Ljg...ExDm
01/22/202611:06:17 AMsell$6.23$0.00087230.047920.0567067,146.57
5YVok...cyKp
65eD...tArP
01/22/202611:06:15 AMsell$14.89$0.00087290.11450.05671117,065.28
JD25q...FiMy
4B3r...isHn
01/22/202610:54:48 AMsell$6.46$0.00087410.049630.0567157,390.24
DsTy3...STSz
4aex...qF3F
01/22/202610:50:57 AMsell$26.01$0.00087390.20.05672329,761.9
JD25q...FiMy
2zqS...Hypu
01/22/202610:44:52 AMsell$6.35$0.000870.048810.0566857,302.18
9jTeD...9H1L
3Dq3...uGE3
01/22/202610:36:17 AMsell$323.04$0.00087712.480.056742368,293.12
9gPKL...9sfB
2Dvt...CAmd
01/22/202610:31:59 AMbuy$224.01$0.00092151.720.057086243,085.07
J4NUm...FgKY
3yum...MAwe
01/22/202610:31:04 AMbuy$336.47$0.00089962.580.056914374,004.29
84PXC...bkBx
4GVy...bhJL
01/22/202610:25:24 AMbuy$47.58$0.00089330.36590.05686953,267.29
7JCe3...dG8k
eFnZ...iXJc
01/22/202610:21:00 AMsell$304.08$0.00086712.330.056667350,683.72
2J63X...8ELx
59oJ...QE67
01/22/202610:16:21 AMsell$23.31$0.00087940.17920.0567626,514.56
JD38n...624k
2ELX...AQxW
01/22/202610:12:49 AMbuy$85.03$0.00090640.65370.05696893,814.56
rwLvm...BaRL
4Pok...Z9To
01/22/202610:06:16 AMbuy$324.95$0.00088232.50.056788368,293.12
9gPKL...9sfB
4gXc...vRvk
01/22/202610:06:15 AMsell$14.28$0.00083730.10990.05644217,065.28
JD25q...FiMy
2GUy...PvBZ
01/22/202610:05:19 AMbuy$6.5$0.00088040.050.0567657,390.24
DsTy3...STSz
nNgC...1Gb6
01/22/202610:05:17 AMbuy$60.02$0.00087620.46120.05673368,505.08
74ekj...Mjpt
2aNr...BNpm
01/22/202610:05:17 AMbuy$6.5$0.0008910.050.0568477,302.18
9jTeD...9H1L
4tBG...h7Ds