WhatToFarm
/
Get started
12 Swap

Info about TEARS-SOL pair

Price USD
$0.00001472
Price
0.061729 SOL
TVL
$8,300.52
MKT CAP
$14.7K
5m
0%
1h
0%
4h
-1.53%
24h
-7.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
83
Telegram price alerts
Pair:
34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1
TEARS:
5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth
SOL:
So11111111111111111111111111111111111111112
Pooled TEARS:
267.91M
Pooled SOL:
$51.11

TEARS/SOL price stats on Solana

As of March 11, 2026, the current price of TEARS token on DEX Meteora V2 is $0.00001472. TEARS price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.94. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $14,729.92. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $8,300.53. The TEARS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $8,300.53.

The total transactions of TEARS/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TEARS/SOL pool has a trading volume of $82.94 in the last 24 hours.

The exchange rate of 1 TEARS to SOL is 0.0000001729, captured at 6:01 PM UTC.

The price of converting 1 TEARS to USD is $0.00001472 today.

TEARS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20263:42:06 PMsell$49.01$0.000014720.57530.0617293.33M
DiBX8...icZ6
3Vy5...GVVj
03/11/20263:16:24 PMsell$1.19$0.000014950.013960.06174580,000
H8jQT...KLLy
5J7X...sDWm
03/10/20266:07:32 PMbuy$32.72$0.000015870.37250.0618072.06M
FVNy6...pqBZ
3av6...DaV5
03/10/20263:03:10 PMbuy$51.64$0.000015510.58520.0617583.33M
DiBX8...icZ6
38ER...Pt3L
03/09/20269:43:46 PMsell$112.96$0.000014741.310.0617147.66M
EtF7A...LTH1
34Pj...Gtem
03/09/20264:54:51 AMbuy$3.33$0.000015290.039960.06183218,271.98
5jwyq...fpWh
gKVV...mjBr
03/09/20261:32:05 AMsell$116.81$0.000015241.410.0618527.66M
5arrb...s5BY
3C5D...xpjU
03/07/202610:02:43 PMbuy$0.2897$0.000016590.0034760.06199117,454.4
2BqCL...vz5z
1265...qwgg
03/06/202612:45:18 PMsell$85.59$0.000014950.99150.0617315.73M
GPTfg...QNsT
441z...4qGG
03/06/202611:40:46 AMsell$217.28$0.000018912.470.06215211.49M
7vppg...Ruqd
55Lo...xWYo
03/05/20269:26:13 PMsell$25.41$0.000019910.28350.0622211.28M
7dGrd...uuUu
3p3F...PyX2
03/05/202612:46:26 PMbuy$99.17$0.00002131.070.0623144.65M
GDhfc...9K81
3jwg...wAKv
03/05/202611:09:00 AMbuy$26.76$0.000020920.28990.0622661.28M
5SNFK...HrhK
2eJZ...pdTh
03/04/202610:32:00 PMbuy$24.8$0.000020650.26940.0622431.2M
5SNFK...HrhK
62yS...carg
03/04/202610:30:54 PMbuy$49.68$0.000020260.53910.0621992.45M
5SNFK...HrhK
3rYv...UQFk
03/04/20266:07:48 PMsell$19.42$0.000019420.21150.0621151,000,000
FVNy6...pqBZ
36uC...PNSy
03/04/20263:28:08 PMbuy$24.78$0.000020070.26980.0621851.23M
5SNFK...HrhK
2EeP...27ke
03/04/20263:17:00 PMbuy$24.81$0.000019740.27220.0621651.26M
5SNFK...HrhK
36Bp...NE2q
03/03/20263:35:16 PMbuy$93.58$0.00001971.110.0623444.75M
Cq6eM...E8XG
5Foe...bgqG
03/03/20263:34:52 PMbuy$93.52$0.000018421.110.0621925.08M
Cq6eM...E8XG
3Kp8...QscS