- WhatToFarm
- Solana
- Meteora V2
- TEARS-SOL LPs
Info about TEARS-SOL pair
- Pooled TEARS:
- 25.16M
- Pooled SOL:
- $850.85
TEARS/SOL price stats on Solana
As of January 10, 2026, the current price of TEARS token on DEX Meteora V2 is $0.004105. TEARS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $14,146.59. TEARS token contract is 5XL4796vCCJupSm1d2iq1UgQVafKhgyTtjAUYELHsmth with a market cap $4,105,283.83. The liquidity pool contract is 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 with total value locked (TVL) of $218,536.92. The TEARS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TEARS/SOL now?
The current liquidity of TEARS/SOL with the contract address 34thWpXoBZgoB8GD2dD9N856oqv4x5PLb6wo4w2dqfy1 is $218,536.92.
How many transactions are there in the TEARS/SOL pool in the last 24 hours?
The total transactions of TEARS/SOL is 125 in the last 24 hours, 21 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the TEARS/SOL pool in the last 24 hours?
TEARS/SOL pool has a trading volume of $14,146.59 in the last 24 hours.
What is the exchange rate of 1 TEARS to SOL?
The exchange rate of 1 TEARS to SOL is 0.0000303, captured at 11:05 PM UTC.
How much is 1 TEARS in dollars?
The price of converting 1 TEARS to USD is $0.004105 today.
TEARS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:01:16 PM | sell | $102.63 | $0.004105 | 0.7576 | 0.0000303 | 25,000 | 4g5Z...sjko | |
| 01/10/2026 | 10:01:08 PM | sell | $15.58 | $0.004119 | 0.115 | 0.0000304 | 3,782.57 | 2GB1...tdNk | |
| 01/10/2026 | 9:39:27 PM | sell | $63.09 | $0.004125 | 0.4652 | 0.00003041 | 15,295.46 | 33mf...LpsR | |
| 01/10/2026 | 9:36:14 PM | buy | $268.94 | $0.004254 | 1.98 | 0.00003131 | 63,222.45 | ea1w...NwQ8 | |
| 01/10/2026 | 9:32:01 PM | sell | $224.89 | $0.004125 | 1.65 | 0.00003035 | 54,508.38 | 26hd...LjcP | |
| 01/10/2026 | 9:31:46 PM | sell | $50.01 | $0.004136 | 0.3679 | 0.00003043 | 12,091.69 | 3Szh...woBS | |
| 01/10/2026 | 9:31:46 PM | buy | $269.14 | $0.004256 | 1.98 | 0.00003131 | 63,230.59 | wF3w...n5c2 | |
| 01/10/2026 | 9:24:08 PM | sell | $107.47 | $0.004123 | 0.7908 | 0.00003034 | 26,061.1 | 4F2L...1jQ1 | |
| 01/10/2026 | 9:20:25 PM | sell | $17.1 | $0.004126 | 0.1259 | 0.00003038 | 4,145.7 | 25ew...nB16 | |
| 01/10/2026 | 9:20:25 PM | sell | $6.79 | $0.004127 | 0.05004 | 0.00003038 | 1,646.93 | Le1p...242q | |
| 01/10/2026 | 9:18:24 PM | buy | $671.8 | $0.004239 | 4.95 | 0.00003123 | 158,477.38 | RcAU...BeHv | |
| 01/10/2026 | 9:18:24 PM | sell | $144.13 | $0.004122 | 1.06 | 0.00003037 | 34,959.96 | 4rEy...wW9g | |
| 01/10/2026 | 9:09:39 PM | sell | $21.98 | $0.004086 | 0.162 | 0.00003011 | 5,380 | m7va...VKMn | |
| 01/10/2026 | 9:09:39 PM | sell | $22.37 | $0.004085 | 0.1648 | 0.00003011 | 5,475.09 | cBAX...fTKg | |
| 01/10/2026 | 9:09:09 PM | sell | $2.42 | $0.004083 | 0.0179 | 0.00003009 | 595.04 | 4MD1...CC32 | |
| 01/10/2026 | 9:09:09 PM | sell | $0.00407 | $0.004083 | 0.00002999 | 0.00003009 | 0.9967 | 32vk...GfGn | |
| 01/10/2026 | 9:09:09 PM | sell | $151.58 | $0.004085 | 1.11 | 0.00003011 | 37,101.27 | 2rCz...njw7 | |
| 01/10/2026 | 9:09:09 PM | buy | $671.62 | $0.004203 | 4.95 | 0.00003098 | 159,763.81 | DFuA...4mbF | |
| 01/10/2026 | 9:06:09 PM | sell | $300.58 | $0.004063 | 2.21 | 0.00002992 | 73,970 | 4eV5...LAXv | |
| 01/10/2026 | 9:04:17 PM | sell | $5.91 | $0.004082 | 0.0435 | 0.00003003 | 1,448.77 | 2Wi3...4abS |