WhatToFarm
/
Get started
12 Swap

Info about TBY-SOL pair

Price USD
$0.00001523
Price
0.061731 SOL
TVL
$51,489.79
MKT CAP
$152.4K
5m
0%
1h
0%
4h
-0.62%
24h
-2.98%
Share
TXNS
10
Buys
6
Sells
4
Volume
138
Telegram price alerts
Pair:
DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8
TBY:
2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM
SOL:
So11111111111111111111111111111111111111112
Pooled TBY:
1.6B
Pooled SOL:
$308.28

TBY/SOL price stats on Solana

As of March 6, 2026, the current price of TBY token on DEX Meteora V2 is $0.00001523. TBY price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $137.93. TBY token contract is 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM with a market cap $152,385.83. The liquidity pool contract is DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 with total value locked (TVL) of $51,489.80. The TBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TBY/SOL with the contract address DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 is $51,489.80.

The total transactions of TBY/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TBY/SOL pool has a trading volume of $137.93 in the last 24 hours.

The exchange rate of 1 TBY to SOL is 0.0000001731, captured at 7:56 AM UTC.

The price of converting 1 TBY to USD is $0.00001523 today.

TBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20265:03:35 AMsell$5.73$0.000015230.065120.061731376,162.22
FMV4T...iZWt
3FTu...XQ4C
03/06/20264:07:49 AMbuy$88.19$0.000015330.99740.0617345.75M
DyWNr...s66z
gre5...7Jhv
03/05/202610:22:44 PMbuy$18.78$0.000015370.21090.0617261.22M
AgmLJ...zN51
rQcM...g826
03/05/202610:21:17 PMbuy$18$0.000015350.20210.0617241.17M
AgmLJ...zN51
67hL...GhnZ
03/05/20268:40:38 PMsell$1.45$0.00001530.016240.06171494,778.83
Buarw...h5d5
3G5e...DtWP
03/05/20266:25:56 PMbuy$1.44$0.000015190.016340.06172294,873.7
Buarw...h5d5
4XNS...gBK3
03/05/20261:25:31 PMsell$0.6473$0.000015610.0071080.06171441,465.73
FvMvN...dMmu
5fiP...eVGq
03/05/202611:25:46 AMsell$1.5$0.000015790.016370.06171495,496.24
Few2U...CzAA
2R6W...HPgf
03/05/202611:11:17 AMbuy$0.6603$0.00001590.0071520.06172341,507.24
FvMvN...dMmu
3Qxm...rgyx
03/05/20269:16:20 AMbuy$1.5$0.00001570.016470.06172295,591.83
Few2U...CzAA
hnui...GdjC
03/04/20262:01:08 PMsell$1.5$0.00001540.016760.06171497,782.11
Fzq6t...Sjfr
3Sn2...JQP7
03/04/202611:30:46 AMbuy$1.51$0.000015520.016860.06172297,879.99
Fzq6t...Sjfr
4ZuU...FuNY
03/03/20268:37:24 PMsell$1.01$0.000014590.01190.06171469,439.66
7qMfk...zwyL
6gne...mHpZ
03/03/20266:51:42 PMsell$1.4$0.000014660.016470.06171496,095.91
6VaxQ...cu3u
3j5g...t4iC
03/03/20264:31:18 PMbuy$1.43$0.000014930.016570.06172396,192.1
6VaxQ...cu3u
3wUW...ScpA
03/03/20261:17:44 PMbuy$1$0.000014470.011960.06172269,439.66
7qMfk...zwyL
3xw4...CHjq
03/03/20263:49:08 AMsell$0.3505$0.000014810.0040560.06171423,661.37
MPqgb...T33c
29cB...npoG
03/02/202611:30:11 PMsell$1.09$0.000014910.012620.06171473,663.82
FDRd2...M8U9
4gBy...FiGB
03/02/20269:52:56 PMbuy$4.98$0.000015080.056940.061722330,563.93
FtPeV...pSWf
4drZ...FtBm
03/02/20269:41:55 PMsell$0.8622$0.000015020.0098350.06171357,391.14
41CqF...S4tg
21V6...THzY