Info about TBY-SOL pair
- Pooled TBY:
- 1.64B
- Pooled SOL:
- $301.12
TBY/SOL price stats on Solana
As of April 16, 2026, the current price of TBY token on DEX Meteora V2 is $0.00001415. TBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBY token contract is 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM with a market cap $141,508.33. The liquidity pool contract is DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 with total value locked (TVL) of $49,139.97. The TBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TBY/SOL now?
The current liquidity of TBY/SOL with the contract address DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 is $49,139.97.
How many transactions are there in the TBY/SOL pool in the last 24 hours?
The total transactions of TBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBY/SOL pool in the last 24 hours?
TBY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBY to SOL?
The exchange rate of 1 TBY to SOL is 0.0000001643, captured at 5:54 AM UTC.
How much is 1 TBY in dollars?
The price of converting 1 TBY to USD is $0.00001415 today.
TBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:04:48 PM | sell | $0.1415 | $0.00001415 | 0.001643 | 0.061643 | 10,000 | 4Rak...L1Zi | |
| 04/13/2026 | 3:08:41 PM | sell | $0.001384 | $0.00001369 | 0.00001661 | 0.061643 | 101.11 | 4o14...hCD8 | |
| 04/13/2026 | 2:44:45 PM | buy | $0.04761 | $0.00001379 | 0.0005699 | 0.061651 | 3,451.4 | 3xgR...xPUa | |
| 04/13/2026 | 12:46:26 PM | buy | $1.35 | $0.00001359 | 0.01647 | 0.061651 | 99,772.16 | 2G12...PRYx | |
| 04/13/2026 | 8:03:19 AM | sell | $0.001037 | $0.0000135 | 0.00001262 | 0.061642 | 76.81 | 243m...wp58 | |
| 04/12/2026 | 9:40:06 PM | sell | $0.001143 | $0.0000136 | 0.0000138 | 0.061642 | 84.04 | 5f6z...XFwP | |
| 04/12/2026 | 6:57:29 PM | sell | $0.000879 | $0.00001351 | 0.00001068 | 0.061642 | 65.05 | 3Pzv...yABn | |
| 04/12/2026 | 6:30:59 PM | sell | $0.00134 | $0.00001349 | 0.00001631 | 0.061643 | 99.3 | 46gP...xj3V | |
| 04/12/2026 | 4:47:51 PM | sell | $0.0012 | $0.00001409 | 0.00001467 | 0.061722 | 85.2 | 3Prw...bjS9 | |
| 04/12/2026 | 11:48:07 AM | sell | $0.00128 | $0.00001416 | 0.00001556 | 0.061722 | 90.39 | 3yaF...vXMH | |
| 04/12/2026 | 9:39:35 AM | sell | $0.001177 | $0.00001417 | 0.0000143 | 0.061722 | 83.02 | 2P9m...3KWV | |
| 04/12/2026 | 5:40:41 AM | sell | $0.001193 | $0.00001418 | 0.00001449 | 0.061722 | 84.15 | 2766...wRaF | |
| 04/12/2026 | 1:10:17 AM | sell | $0.001308 | $0.00001463 | 0.0000154 | 0.061722 | 89.44 | 2acy...C2qv | |
| 04/11/2026 | 11:34:10 PM | sell | $0.001409 | $0.00001464 | 0.00001656 | 0.061722 | 96.19 | 61jX...CVxb | |
| 04/11/2026 | 8:05:04 PM | sell | $0.0008842 | $0.00001477 | 0.0000103 | 0.061722 | 59.85 | 4rFS...HeBW | |
| 04/11/2026 | 10:51:17 AM | sell | $0.001174 | $0.00001449 | 0.00001396 | 0.061722 | 81.04 | 2DQi...2E6a | |
| 04/11/2026 | 10:36:39 AM | sell | $0.001332 | $0.00001452 | 0.0000158 | 0.061722 | 91.74 | 5NHz...73K4 | |
| 04/11/2026 | 9:27:08 AM | sell | $0.001257 | $0.00001459 | 0.00001483 | 0.061722 | 86.11 | CeyQ...Y1A1 | |
| 04/11/2026 | 7:13:41 AM | sell | $0.001237 | $0.00001448 | 0.00001471 | 0.061722 | 85.44 | 59rS...aHrQ | |
| 04/10/2026 | 9:32:31 AM | sell | $0.001067 | $0.00001435 | 0.0000128 | 0.061722 | 74.33 | 4w7S...SgXa |