WhatToFarm
/
Get started
12 Swap

Info about TBY-SOL pair

Price USD
$0.0006816
Price
0.054692 SOL
TVL
$426,591.42
MKT CAP
$6.8M
5m
1.51%
1h
-2.38%
4h
-1.19%
24h
13.72%
Share
TXNS
1K
Buys
813
Sells
335
Volume
583K
Telegram price alerts
Pair:
DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8
TBY:
2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM
SOL:
So11111111111111111111111111111111111111112
Pooled TBY:
305.11M
Pooled SOL:
$1,504.85

TBY/SOL price stats on Solana

As of December 4, 2025, the current price of TBY token on DEX Meteora V2 is $0.0006816. TBY price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 1148 trades with trading volume of $583,102.70. TBY token contract is 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM with a market cap $6,816,960.74. The liquidity pool contract is DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 with total value locked (TVL) of $426,591.43. The TBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TBY/SOL with the contract address DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 is $426,591.43.

The total transactions of TBY/SOL is 1148 in the last 24 hours, 813 of which are buy transactions, and 335 are sales transactions.

TBY/SOL pool has a trading volume of $583,102.70 in the last 24 hours.

The exchange rate of 1 TBY to SOL is 0.000004692, captured at 1:12 AM UTC.

The price of converting 1 TBY to USD is $0.0006816 today.

TBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:09:44 AMbuy$532.66$0.00068163.660.054692781,378.81
CB5HM...PoSD
2WpB...c3D2
12/04/20251:07:36 AMbuy$1,008.28$0.00067586.940.0546581.49M
HXo3h...J7BJ
56jj...6CQd
12/04/20251:04:58 AMsell$16.72$0.00066990.11510.05461324,966.57
7RHy4...bZEZ
5nH1...oeWr
12/04/20251:04:02 AMsell$5.24$0.00066860.036190.0546137,845.37
BDRG4...Abrg
39AJ...WLdq
12/04/20251:03:53 AMbuy$272.78$0.00067151.880.05463406,191.14
8XxWB...kksv
yx6D...iTHo
12/04/20251:03:30 AMsell$1,829.13$0.000672712.620.0546422.72M
6oJpb...eYzx
4RFd...DNBK
12/04/20251:03:28 AMsell$1,885.64$0.000684813.010.0547252.75M
C3iLh...32xC
2vWQ...rdsX
12/04/20251:02:20 AMbuy$430.26$0.00069242.970.054779621,373.71
8XxWB...kksv
5LC1...F2Ct
12/04/20251:01:39 AMbuy$0.1434$0.00069090.000990.05477207.54
8XxWB...kksv
4pQ5...N7qf
12/04/20251:01:33 AMsell$71.61$0.00068770.49440.054747104,139.03
JBGLB...xnxd
36VY...gA8L
12/04/20251:01:22 AMbuy$5.42$0.00069140.037440.0547737,845.37
BDRG4...Abrg
5Nxx...DqTB
12/04/20251:01:11 AMsell$69.63$0.00068840.48040.05475101,135.77
237QR...jufD
2CaF...i8dR
12/04/202512:57:12 AMsell$1,899.98$0.000697313.060.0547952.72M
BtW45...4fV1
3n7q...SeMC
12/04/202512:52:44 AMbuy$28.79$0.00070410.19880.05486140,888.95
Eo2fC...Xkq4
3otx...9XNr
12/04/202512:52:21 AMbuy$21.71$0.00070430.14980.0548630,828.12
Eo2fC...Xkq4
59Qo...vU7K
12/04/202512:52:02 AMbuy$43.44$0.00070430.29970.05485961,675.11
Eo2fC...Xkq4
3Rk4...o4Ek
12/04/202512:51:16 AMsell$1,870.98$0.00070712.90.0548762.65M
GzX6H...dPwF
5qM2...7jwG
12/04/202512:49:52 AMbuy$278.77$0.00071481.920.054938389,965.02
7TaxG...cLsE
42yd...dcM1
12/04/202512:47:43 AMbuy$554.15$0.00071043.830.054918780,000.2
3Sv4k...6kkU
5WSo...XffJ
12/04/202512:47:42 AMbuy$547.16$0.00070673.780.054893774,214.92
A2f7C...wkcp
47YN...TLxy