Info about TBY-SOL pair
- Pooled TBY:
- 1.6B
- Pooled SOL:
- $308.28
TBY/SOL price stats on Solana
As of March 6, 2026, the current price of TBY token on DEX Meteora V2 is $0.00001523. TBY price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $137.93. TBY token contract is 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM with a market cap $152,385.83. The liquidity pool contract is DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 with total value locked (TVL) of $51,489.80. The TBY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TBY/SOL now?
The current liquidity of TBY/SOL with the contract address DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 is $51,489.80.
How many transactions are there in the TBY/SOL pool in the last 24 hours?
The total transactions of TBY/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TBY/SOL pool in the last 24 hours?
TBY/SOL pool has a trading volume of $137.93 in the last 24 hours.
What is the exchange rate of 1 TBY to SOL?
The exchange rate of 1 TBY to SOL is 0.0000001731, captured at 7:56 AM UTC.
How much is 1 TBY in dollars?
The price of converting 1 TBY to USD is $0.00001523 today.
TBY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 5:03:35 AM | sell | $5.73 | $0.00001523 | 0.06512 | 0.061731 | 376,162.22 | 3FTu...XQ4C | |
| 03/06/2026 | 4:07:49 AM | buy | $88.19 | $0.00001533 | 0.9974 | 0.061734 | 5.75M | gre5...7Jhv | |
| 03/05/2026 | 10:22:44 PM | buy | $18.78 | $0.00001537 | 0.2109 | 0.061726 | 1.22M | rQcM...g826 | |
| 03/05/2026 | 10:21:17 PM | buy | $18 | $0.00001535 | 0.2021 | 0.061724 | 1.17M | 67hL...GhnZ | |
| 03/05/2026 | 8:40:38 PM | sell | $1.45 | $0.0000153 | 0.01624 | 0.061714 | 94,778.83 | 3G5e...DtWP | |
| 03/05/2026 | 6:25:56 PM | buy | $1.44 | $0.00001519 | 0.01634 | 0.061722 | 94,873.7 | 4XNS...gBK3 | |
| 03/05/2026 | 1:25:31 PM | sell | $0.6473 | $0.00001561 | 0.007108 | 0.061714 | 41,465.73 | 5fiP...eVGq | |
| 03/05/2026 | 11:25:46 AM | sell | $1.5 | $0.00001579 | 0.01637 | 0.061714 | 95,496.24 | 2R6W...HPgf | |
| 03/05/2026 | 11:11:17 AM | buy | $0.6603 | $0.0000159 | 0.007152 | 0.061723 | 41,507.24 | 3Qxm...rgyx | |
| 03/05/2026 | 9:16:20 AM | buy | $1.5 | $0.0000157 | 0.01647 | 0.061722 | 95,591.83 | hnui...GdjC | |
| 03/04/2026 | 2:01:08 PM | sell | $1.5 | $0.0000154 | 0.01676 | 0.061714 | 97,782.11 | 3Sn2...JQP7 | |
| 03/04/2026 | 11:30:46 AM | buy | $1.51 | $0.00001552 | 0.01686 | 0.061722 | 97,879.99 | 4ZuU...FuNY | |
| 03/03/2026 | 8:37:24 PM | sell | $1.01 | $0.00001459 | 0.0119 | 0.061714 | 69,439.66 | 6gne...mHpZ | |
| 03/03/2026 | 6:51:42 PM | sell | $1.4 | $0.00001466 | 0.01647 | 0.061714 | 96,095.91 | 3j5g...t4iC | |
| 03/03/2026 | 4:31:18 PM | buy | $1.43 | $0.00001493 | 0.01657 | 0.061723 | 96,192.1 | 3wUW...ScpA | |
| 03/03/2026 | 1:17:44 PM | buy | $1 | $0.00001447 | 0.01196 | 0.061722 | 69,439.66 | 3xw4...CHjq | |
| 03/03/2026 | 3:49:08 AM | sell | $0.3505 | $0.00001481 | 0.004056 | 0.061714 | 23,661.37 | 29cB...npoG | |
| 03/02/2026 | 11:30:11 PM | sell | $1.09 | $0.00001491 | 0.01262 | 0.061714 | 73,663.82 | 4gBy...FiGB | |
| 03/02/2026 | 9:52:56 PM | buy | $4.98 | $0.00001508 | 0.05694 | 0.061722 | 330,563.93 | 4drZ...FtBm | |
| 03/02/2026 | 9:41:55 PM | sell | $0.8622 | $0.00001502 | 0.009835 | 0.061713 | 57,391.14 | 21V6...THzY |