WhatToFarm
/
Get started
12 Swap

Info about TBY-SOL pair

Price USD
$0.00001415
Price
0.061643 SOL
TVL
$49,139.96
MKT CAP
$141.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8
TBY:
2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM
SOL:
So11111111111111111111111111111111111111112
Pooled TBY:
1.64B
Pooled SOL:
$301.12

TBY/SOL price stats on Solana

As of April 16, 2026, the current price of TBY token on DEX Meteora V2 is $0.00001415. TBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBY token contract is 2k2Smcn2CNygC4gocaipRUMzeqnqPtGg3S6e72j13jBM with a market cap $141,508.33. The liquidity pool contract is DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 with total value locked (TVL) of $49,139.97. The TBY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TBY/SOL with the contract address DaMK5BcRTSjBok4kyAmJVbzatjEW7KFiLFjhDXcNJ5j8 is $49,139.97.

The total transactions of TBY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TBY/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TBY to SOL is 0.0000001643, captured at 5:54 AM UTC.

The price of converting 1 TBY to USD is $0.00001415 today.

TBY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20264:04:48 PMsell$0.1415$0.000014150.0016430.06164310,000
gasTz...RpnB
4Rak...L1Zi
04/13/20263:08:41 PMsell$0.001384$0.000013690.000016610.061643101.11
Dwgp2...vK7s
4o14...hCD8
04/13/20262:44:45 PMbuy$0.04761$0.000013790.00056990.0616513,451.4
5SaRX...UrK1
3xgR...xPUa
04/13/202612:46:26 PMbuy$1.35$0.000013590.016470.06165199,772.16
DNGpB...QK9M
2G12...PRYx
04/13/20268:03:19 AMsell$0.001037$0.00001350.000012620.06164276.81
Bt3xg...dghR
243m...wp58
04/12/20269:40:06 PMsell$0.001143$0.00001360.00001380.06164284.04
6eyH8...aNA9
5f6z...XFwP
04/12/20266:57:29 PMsell$0.000879$0.000013510.000010680.06164265.05
9rywm...46Ca
3Pzv...yABn
04/12/20266:30:59 PMsell$0.00134$0.000013490.000016310.06164399.3
4iyHK...8Rmw
46gP...xj3V
04/12/20264:47:51 PMsell$0.0012$0.000014090.000014670.06172285.2
534Sp...64zE
3Prw...bjS9
04/12/202611:48:07 AMsell$0.00128$0.000014160.000015560.06172290.39
CSAdN...Q3o3
3yaF...vXMH
04/12/20269:39:35 AMsell$0.001177$0.000014170.00001430.06172283.02
AQJ5t...k2WL
2P9m...3KWV
04/12/20265:40:41 AMsell$0.001193$0.000014180.000014490.06172284.15
7HrZb...oL1N
2766...wRaF
04/12/20261:10:17 AMsell$0.001308$0.000014630.00001540.06172289.44
2PH6N...Fya9
2acy...C2qv
04/11/202611:34:10 PMsell$0.001409$0.000014640.000016560.06172296.19
6VaxQ...cu3u
61jX...CVxb
04/11/20268:05:04 PMsell$0.0008842$0.000014770.00001030.06172259.85
3GAdW...8tkz
4rFS...HeBW
04/11/202610:51:17 AMsell$0.001174$0.000014490.000013960.06172281.04
2Nkn4...kkiW
2DQi...2E6a
04/11/202610:36:39 AMsell$0.001332$0.000014520.00001580.06172291.74
2BpKS...kxjj
5NHz...73K4
04/11/20269:27:08 AMsell$0.001257$0.000014590.000014830.06172286.11
HZXRv...UkXZ
CeyQ...Y1A1
04/11/20267:13:41 AMsell$0.001237$0.000014480.000014710.06172285.44
9Pfoq...QwA5
59rS...aHrQ
04/10/20269:32:31 AMsell$0.001067$0.000014350.00001280.06172274.33
6dMUv...b1UA
4w7S...SgXa