- WhatToFarm
- Solana
- Meteora V2
- TAILWIND-SOL LPs
Info about TAILWIND-SOL pair
- Pooled TAILWIND:
- 139.49M
- Pooled SOL:
- $306.17
TAILWIND/SOL price stats on Solana
As of January 18, 2026, the current price of TAILWIND token on DEX Meteora V2 is $0.0001111. TAILWIND price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $15,747.93. TAILWIND token contract is GLy5g87gQceq5fcrWn2UgDXACYzQa3pCGcQ1jSt5BAGS with a market cap $110,948.39. The liquidity pool contract is HpefWidQ2GsiLjpZ49oZvfwdF5bmEvrnnLC8Br1Nn2iS with total value locked (TVL) of $59,211.35. The TAILWIND/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAILWIND/SOL now?
The current liquidity of TAILWIND/SOL with the contract address HpefWidQ2GsiLjpZ49oZvfwdF5bmEvrnnLC8Br1Nn2iS is $59,211.35.
How many transactions are there in the TAILWIND/SOL pool in the last 24 hours?
The total transactions of TAILWIND/SOL is 195 in the last 24 hours, 127 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the TAILWIND/SOL pool in the last 24 hours?
TAILWIND/SOL pool has a trading volume of $15,747.93 in the last 24 hours.
What is the exchange rate of 1 TAILWIND to SOL?
The exchange rate of 1 TAILWIND to SOL is 0.0000007787, captured at 5:22 AM UTC.
How much is 1 TAILWIND in dollars?
The price of converting 1 TAILWIND to USD is $0.0001111 today.
TAILWIND-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:20:29 AM | buy | $71.37 | $0.0001111 | 0.5 | 0.067787 | 642,017.18 | 5jR5...UZKz | |
| 01/18/2026 | 5:18:56 AM | buy | $99.23 | $0.00011 | 0.6947 | 0.067701 | 902,097.15 | 24R8...xVTu | |
| 01/18/2026 | 5:18:42 AM | buy | $29.71 | $0.0001089 | 0.2082 | 0.067636 | 272,650.24 | 2zm4...2ekH | |
| 01/18/2026 | 5:15:54 AM | buy | $282.57 | $0.0001067 | 1.98 | 0.067479 | 2.65M | 5Gue...U7NY | |
| 01/18/2026 | 5:09:07 AM | buy | $2.96 | $0.000105 | 0.02078 | 0.067361 | 28,230.03 | 2LuD...hHEA | |
| 01/18/2026 | 5:02:03 AM | sell | $129.1 | $0.0001016 | 0.9045 | 0.067125 | 1.27M | 3QXC...VEo5 | |
| 01/18/2026 | 5:01:37 AM | sell | $21.58 | $0.0001027 | 0.1512 | 0.067197 | 210,110.55 | VCHD...wZnN | |
| 01/18/2026 | 5:01:04 AM | sell | $197.18 | $0.0001043 | 1.38 | 0.067307 | 1.89M | 28yB...6T4K | |
| 01/18/2026 | 5:00:30 AM | sell | $462.27 | $0.0001089 | 3.23 | 0.06763 | 4.24M | 5LPX...p4zn | |
| 01/18/2026 | 5:00:02 AM | buy | $241.88 | $0.0001153 | 1.69 | 0.068075 | 2.1M | 2Cd7...qng9 | |
| 01/18/2026 | 4:59:25 AM | sell | $55.03 | $0.0001093 | 0.3853 | 0.067658 | 503,211.59 | zZWt...NFBo | |
| 01/18/2026 | 4:57:54 AM | sell | $17.18 | $0.0001086 | 0.1202 | 0.067604 | 158,103.38 | 3k9i...qfD3 | |
| 01/18/2026 | 4:57:53 AM | buy | $297.74 | $0.0001114 | 2.08 | 0.067801 | 2.67M | 57q4...7znD | |
| 01/18/2026 | 4:55:00 AM | sell | $172.34 | $0.00009646 | 1.2 | 0.066754 | 1.79M | 5YLo...7hmN | |
| 01/18/2026 | 4:53:18 AM | buy | $7.14 | $0.0001017 | 0.05 | 0.067118 | 70,240.97 | 5MiR...8iGG | |
| 01/18/2026 | 4:53:10 AM | sell | $0.6907 | $0.00009738 | 0.004833 | 0.066814 | 7,093.28 | 2oJc...vEuj | |
| 01/18/2026 | 4:53:10 AM | buy | $142.91 | $0.0001006 | 1 | 0.067042 | 1.42M | 3hKj...UXbm | |
| 01/18/2026 | 4:53:06 AM | buy | $142.91 | $0.00009864 | 1 | 0.066902 | 1.45M | 3eCa...2jQH | |
| 01/18/2026 | 4:53:05 AM | buy | $142.91 | $0.00009667 | 1 | 0.066764 | 1.48M | 2Gww...mwdh | |
| 01/18/2026 | 4:53:02 AM | buy | $142.91 | $0.00009474 | 1 | 0.066629 | 1.51M | 2QNj...Kv4J |