- WhatToFarm
- Solana
- Meteora V2
- T-2049-SOL LPs
Info about T-2049-SOL pair
- Pooled T-2049:
- 69.47M
- Pooled SOL:
- $372.43
T-2049/SOL price stats on Solana
As of September 22, 2025, the current price of T-2049 token on DEX Meteora V2 is $0.001257. T-2049 price is up 13.55% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $81,057.52. T-2049 token contract is 2UfyNHveDrYDogW1LypkworjhYVEte8tLDqRTZbguPLx with a market cap $1,257,860.65. The liquidity pool contract is 3mzSiBsExgnTPG3dga3bx1DJC6SS8MjNSW6ZYgu55UkL with total value locked (TVL) of $173,529.86. The T-2049/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of T-2049/SOL now?
The current liquidity of T-2049/SOL with the contract address 3mzSiBsExgnTPG3dga3bx1DJC6SS8MjNSW6ZYgu55UkL is $173,529.86.
How many transactions are there in the T-2049/SOL pool in the last 24 hours?
The total transactions of T-2049/SOL is 849 in the last 24 hours, 695 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the T-2049/SOL pool in the last 24 hours?
T-2049/SOL pool has a trading volume of $81,057.52 in the last 24 hours.
What is the exchange rate of 1 T-2049 to SOL?
The exchange rate of 1 T-2049 to SOL is 0.000005438, captured at 2:44 AM UTC.
How much is 1 T-2049 in dollars?
The price of converting 1 T-2049 to USD is $0.001257 today.
T-2049-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 2:39:22 AM | buy | $0.9465 | $0.001257 | 0.004092 | 0.055438 | 752.52 | 4yHf...7bEn | |
| 09/22/2025 | 2:39:19 AM | buy | $0.02289 | $0.001257 | 0.000099 | 0.055438 | 18.2 | 3P9V...brbG | |
| 09/22/2025 | 2:39:15 AM | buy | $69.83 | $0.001256 | 0.3019 | 0.055433 | 55,571.47 | 3LxP...joaj | |
| 09/22/2025 | 2:37:46 AM | buy | $0.02291 | $0.001256 | 0.000099 | 0.055429 | 18.23 | 3Nxn...Ls2M | |
| 09/22/2025 | 2:37:43 AM | buy | $228.82 | $0.001251 | 0.99 | 0.055415 | 182,818.06 | 2t2s...tah5 | |
| 09/22/2025 | 2:37:32 AM | buy | $41.19 | $0.001247 | 0.1782 | 0.055398 | 33,009.8 | 4FVf...Xihn | |
| 09/22/2025 | 2:36:28 AM | buy | $0.02287 | $0.001247 | 0.000099 | 0.055395 | 18.34 | Kwzw...CSNw | |
| 09/22/2025 | 2:36:26 AM | buy | $68.63 | $0.001246 | 0.297 | 0.055391 | 55,086.16 | 34vF...hgvN | |
| 09/22/2025 | 2:34:39 AM | buy | $0.2292 | $0.001247 | 0.00099 | 0.055387 | 183.76 | 4Sa5...WXNb | |
| 09/22/2025 | 2:34:37 AM | buy | $229.28 | $0.001244 | 0.99 | 0.055373 | 184,254.11 | 2Z53...XxW8 | |
| 09/22/2025 | 2:34:27 AM | buy | $0.02292 | $0.00124 | 0.000099 | 0.055358 | 18.47 | 4Jb4...nL1a | |
| 09/22/2025 | 2:34:25 AM | sell | $977.27 | $0.001157 | 4.22 | 0.054999 | 844,202.47 | 2GEu...vbsv | |
| 09/22/2025 | 2:34:03 AM | buy | $22.07 | $0.001272 | 0.09521 | 0.055489 | 17,344.31 | qYz6...gB9e | |
| 09/22/2025 | 2:32:16 AM | buy | $93.59 | $0.001269 | 0.4041 | 0.055482 | 73,726.92 | AjAw...VvDv | |
| 09/22/2025 | 2:27:06 AM | buy | $79.29 | $0.001271 | 0.3411 | 0.055471 | 62,344.69 | cyfY...x57S | |
| 09/22/2025 | 2:20:19 AM | buy | $49.56 | $0.001271 | 0.213 | 0.055463 | 38,989.82 | 5sZQ...typp | |
| 09/22/2025 | 2:01:58 AM | buy | $7.93 | $0.001274 | 0.03396 | 0.055459 | 6,220.14 | wLrx...Dft8 | |
| 09/22/2025 | 1:43:33 AM | buy | $0.02321 | $0.00128 | 0.000099 | 0.055459 | 18.13 | 312Z...iCB6 | |
| 09/22/2025 | 1:43:09 AM | buy | $52.49 | $0.001279 | 0.2238 | 0.055456 | 41,019.35 | 5hDg...gqFe | |
| 09/22/2025 | 1:38:34 AM | buy | $0.02316 | $0.001276 | 0.000099 | 0.055452 | 18.15 | 48Zq...8YHm |