WhatToFarm
/
Get started
12 Swap

Info about SYFR-SOL pair

Price USD
$0.001081
Price
0.00001295 SOL
TVL
$114,772.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-3.41%
24h
-3.41%
Share
TXNS
277
Buys
139
Sells
138
Volume
8K
Telegram price alerts
Pair:
Bde3nz6NNqnsNtC4DkZ9fTYvxsP72ybSyNDutNsFM46C
SYFR:
2ocYd9f3564zUL1j6zUi8FR6Rn4Yo76BvXoZwLYASYFR
SOL:
So11111111111111111111111111111111111111112
Pooled SYFR:
52.31M
Pooled SOL:
$697.44

SYFR/SOL price stats on Solana

As of May 4, 2026, the current price of SYFR token on DEX Meteora V2 is $0.001081. SYFR price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $8,082.02. SYFR token contract is 2ocYd9f3564zUL1j6zUi8FR6Rn4Yo76BvXoZwLYASYFR with a market cap $1,074,786.78. The liquidity pool contract is Bde3nz6NNqnsNtC4DkZ9fTYvxsP72ybSyNDutNsFM46C with total value locked (TVL) of $114,772.37. The SYFR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SYFR/SOL with the contract address Bde3nz6NNqnsNtC4DkZ9fTYvxsP72ybSyNDutNsFM46C is $114,772.37.

The total transactions of SYFR/SOL is 277 in the last 24 hours, 139 of which are buy transactions, and 138 are sales transactions.

SYFR/SOL pool has a trading volume of $8,082.02 in the last 24 hours.

The exchange rate of 1 SYFR to SOL is 0.00001295, captured at 1:38 AM UTC.

The price of converting 1 SYFR to USD is $0.001081 today.

SYFR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:24:42 AMsell$13.8$0.0010810.16540.0000129512,772.07
gasBi...Qst6
2cAa...PkMQ
05/04/202612:24:40 AMsell$28.04$0.0010810.33610.0000129625,936.23
9Bvis...zRbB
mJpc...eSxf
05/04/202612:24:34 AMsell$6.83$0.0010830.081890.000012976,310.27
HPwXz...DAba
ag4L...ysrg
05/04/202612:24:35 AMsell$18.73$0.0010820.22440.0000129717,304.26
9Bvis...zRbB
5xAD...zJYH
05/04/202612:24:25 AMsell$26.92$0.0010830.32260.0000129824,845.91
HPwXz...DAba
5N5G...CaJ7
05/04/202612:24:14 AMsell$19.9$0.0010840.23840.0000129918,350.99
7fxJD...HH9X
fm7z...2fg5
05/04/202612:23:51 AMbuy$12.58$0.0011290.15080.0000135311,144.69
9Bvis...zRbB
2Giy...YGdD
05/04/202612:23:45 AMbuy$16.6$0.0011290.19880.0000135214,702.81
HPwXz...DAba
3a6M...1Kpt
05/04/202612:22:42 AMsell$99.36$0.0010851.190.0000130191,546.6
gasBi...Qst6
2QZC...1YYW
05/04/202612:22:11 AMsell$16.05$0.0010870.19240.0000130314,763.6
GAzUf...mcJc
3k5G...MCJe
05/04/202612:20:51 AMbuy$34.7$0.0011340.4150.0000135630,602.34
9Bvis...zRbB
4Dc7...ZLs4
05/04/202612:20:51 AMbuy$21.27$0.0011350.25430.0000135718,739.83
9kMww...qnVM
2h28...qJMQ
05/04/202612:20:51 AMbuy$20.79$0.0011330.24860.0000135418,350.99
7fxJD...HH9X
5oZQ...FfH4
05/04/202612:18:19 AMbuy$19.02$0.0011090.22740.0000132617,141.32
HPwXz...DAba
4fKc...YkkC
05/04/202612:16:22 AMsell$41.46$0.0010670.49510.0000127438,841.33
9Bvis...zRbB
Dtcg...GAzT
05/04/202612:16:22 AMbuy$3.33$0.0011120.039780.000013282,995.03
9Xkm6...zUBh
5uSu...2xew
05/04/202612:16:16 AMsell$36.23$0.0010680.43280.0000127633,910.68
HPwXz...DAba
5V2P...Nzyw
05/04/202612:16:16 AMsell$21.29$0.0010690.25430.0000127719,909.42
7fxJD...HH9X
26Zc...5yGf
05/04/202612:15:58 AMbuy$18.01$0.0011140.21510.000013316,169.84
9Bvis...zRbB
3NEp...9QRW
05/04/202612:12:47 AMbuy$33$0.001110.39450.0000132729,727.04
9Xkm6...zUBh
3B6z...Abea