WhatToFarm
/
Get started
12 Swap

Info about Sydney-SOL pair

Price USD
$0.0002878
Price
0.053211 SOL
TVL
$60,579.74
MKT CAP
$287.8K
5m
0%
1h
0%
4h
0%
24h
173%
Share
TXNS
5K
Buys
0
Sells
5K
Volume
321K
Telegram price alerts
Pair:
C65kKfTZbzFKbkrLH8SpaUb7MJDLJEe1gTZtvgrxRbGk
Sydney:
E74w3aP32GQnLovk31rdmD7pgQjKjSHzK7rJaRk1feon
SOL:
So11111111111111111111111111111111111111112
Pooled Sydney:
18.19M
Pooled SOL:
$617.46

Sydney/SOL price stats on Solana

As of March 18, 2026, the current price of Sydney token on DEX Meteora V2 is $0.0002878. Sydney price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 5165 trades with trading volume of $320,625.93. Sydney token contract is E74w3aP32GQnLovk31rdmD7pgQjKjSHzK7rJaRk1feon with a market cap $287,835.40. The liquidity pool contract is C65kKfTZbzFKbkrLH8SpaUb7MJDLJEe1gTZtvgrxRbGk with total value locked (TVL) of $60,579.75. The Sydney/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sydney/SOL with the contract address C65kKfTZbzFKbkrLH8SpaUb7MJDLJEe1gTZtvgrxRbGk is $60,579.75.

The total transactions of Sydney/SOL is 5165 in the last 24 hours, 0 of which are buy transactions, and 5165 are sales transactions.

Sydney/SOL pool has a trading volume of $320,625.93 in the last 24 hours.

The exchange rate of 1 Sydney to SOL is 0.000003211, captured at 8:57 PM UTC.

The price of converting 1 Sydney to USD is $0.0002878 today.

Sydney-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20262:35:57 PMsell$0.004123$0.00028780.0000460.05321114.32
6ApZR...P7K1
4fTh...cAeT
03/18/20261:18:30 PMsell$0.003596$0.00064210.000039850.0571145.6
35QbH...G16X
5EEe...68YB
03/18/20261:06:54 PMsell$0.008917$0.00088370.000098490.05976210.08
7jV4B...EP6b
ed7k...YDsF
03/18/20261:05:56 PMsell$0.004054$0.00066040.000044780.0572946.13
6ApZR...P7K1
3ZCe...UZQS
03/18/20261:05:56 PMsell$0.08682$0.0063630.00095890.0000702813.64
6ApZR...P7K1
5AP6...SiYy
03/18/20261:05:54 PMsell$9.99$0.00017260.11030.05190657,882.42
GH4VF...KGL5
4paX...pSFK
03/18/20261:05:53 PMsell$34.25$0.00017240.37830.051904198,658.27
9i1jb...jHYD
3Keb...yTgo
03/18/20261:05:53 PMsell$11.59$0.00017210.1280.051967,366.73
3xNA9...sy3d
5iMo...Ddsy
03/18/20261:05:54 PMsell$11.87$0.00017270.13110.05190868,741.52
GTqup...6D5M
3wQx...SzfR
03/18/20261:05:53 PMsell$44.33$0.00017190.48960.051898257,916.28
DGVKR...JDae
2Lf2...QrCo
03/18/20261:05:53 PMsell$6.33$0.00017210.069930.05190136,779.71
9uQB2...qKq3
X3zS...f8tZ
03/18/20261:05:52 PMsell$25.16$0.00017160.27780.051895146,595.3
gpQ8S...5QiR
2c9r...LHSL
03/18/20261:05:52 PMsell$4.87$0.00017140.05380.05189228,421.44
EF9v9...xEHh
59qz...Dh79
03/18/20261:05:52 PMsell$23.94$0.00017180.26430.051896139,344.54
2JQMJ...7Bia
52vY...odbF
03/18/20261:05:52 PMsell$40.8$0.00017210.45050.0519237,098.03
4jM1C...q4gv
28NN...55Y3
03/18/20261:05:52 PMsell$21.99$0.00017220.24280.051902127,676.67
9tfgQ...riM5
s1CT...U4bU
03/18/20261:05:51 PMsell$38.85$0.00017190.42890.051898225,938.19
6nLYi...wcbE
2JGJ...GtUD
03/18/20261:05:51 PMsell$19.58$0.00017230.21620.051903113,639.46
HHM8t...9sLW
UdAU...RaVf
03/18/20261:05:51 PMsell$13.82$0.00017210.15260.051980,307.62
7BpLD...ghqX
5ZtA...VshP
03/18/20261:05:50 PMsell$13.35$0.00017150.14740.05189477,834.62
3aCpd...ebkH
5rxC...cRrT