- WhatToFarm
- Solana
- Meteora V2
- STICK-SOL LPs
Info about STICK-SOL pair
- Pooled STICK:
- 113.9M
- Pooled SOL:
- $549.73
STICK/SOL price stats on Solana
As of September 30, 2025, the current price of STICK token on DEX Meteora V2 is $0.001034. STICK price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,040.53. STICK token contract is 3fAddCWnFZnVfHRaDf86sVDAD7jHXq97NULrpo4GGkth with a market cap $1,034,690.61. The liquidity pool contract is 7ZrqyHCg28zrY82AHu2W7f3ycbZDbay7hECVPJnYekxJ with total value locked (TVL) of $233,651.91. The STICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STICK/SOL now?
The current liquidity of STICK/SOL with the contract address 7ZrqyHCg28zrY82AHu2W7f3ycbZDbay7hECVPJnYekxJ is $233,651.91.
How many transactions are there in the STICK/SOL pool in the last 24 hours?
The total transactions of STICK/SOL is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the STICK/SOL pool in the last 24 hours?
STICK/SOL pool has a trading volume of $4,040.53 in the last 24 hours.
What is the exchange rate of 1 STICK to SOL?
The exchange rate of 1 STICK to SOL is 0.000004913, captured at 9:59 PM UTC.
How much is 1 STICK in dollars?
The price of converting 1 STICK to USD is $0.001034 today.
STICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 9:18:25 PM | buy | $2.08 | $0.001034 | 0.0099 | 0.054913 | 2,015.03 | 41fc...h3wf | |
| 09/30/2025 | 3:08:48 PM | buy | $2.05 | $0.001021 | 0.0099 | 0.054913 | 2,014.97 | mxzR...depT | |
| 09/30/2025 | 2:28:05 PM | buy | $20.45 | $0.001015 | 0.099 | 0.054913 | 20,149.89 | BNij...aFxP | |
| 09/30/2025 | 2:27:38 PM | buy | $2.04 | $0.001016 | 0.0099 | 0.054915 | 2,013.84 | 4inu...poc1 | |
| 09/30/2025 | 2:27:23 PM | sell | $4,009.72 | $0.001008 | 19.43 | 0.054886 | 3.98M | SnUf...uvPn | |
| 09/30/2025 | 8:12:11 AM | buy | $2.06 | $0.001101 | 0.0099 | 0.055272 | 1,877.68 | Di8g...r4HR | |
| 09/30/2025 | 5:20:11 AM | sell | $2.09 | $0.001064 | 0.009959 | 0.055063 | 1,966.84 | 2pDy...8VAU | |
| 09/29/2025 | 9:02:55 PM | buy | $2.12 | $0.00113 | 0.0099 | 0.055272 | 1,877.56 | 24tg...CSyT | |
| 09/29/2025 | 8:22:04 PM | sell | $1,088.28 | $0.001089 | 5.1 | 0.055108 | 999,000 | 3XUr...Cj4w | |
| 09/29/2025 | 4:13:22 PM | buy | $0.4225 | $0.001134 | 0.002 | 0.055371 | 372.36 | UpTR...wErh | |
| 09/29/2025 | 4:13:18 PM | buy | $2,110.9 | $0.001108 | 10 | 0.055252 | 1.9M | 5WfJ...WShP | |
| 09/29/2025 | 4:13:18 PM | buy | $287.54 | $0.00113 | 1.36 | 0.055357 | 254,265.41 | 3yrT...S5Q6 | |
| 09/29/2025 | 4:13:18 PM | buy | $10.24 | $0.001133 | 0.04851 | 0.05537 | 9,033.1 | 5Pbu...i4Hp | |
| 09/29/2025 | 2:43:00 PM | buy | $84.29 | $0.00109 | 0.3986 | 0.055158 | 77,278.16 | expg...E9sc | |
| 09/29/2025 | 2:16:43 PM | buy | $2.1 | $0.001093 | 0.0099 | 0.055154 | 1,920.55 | Whos...1wfS | |
| 09/28/2025 | 6:05:37 PM | buy | $2.03 | $0.001057 | 0.0099 | 0.055154 | 1,920.61 | 36ah...1gQo | |
| 09/28/2025 | 3:45:58 PM | sell | $101.37 | $0.001004 | 0.5001 | 0.054954 | 100,936.38 | 4LPu...3Y4u | |
| 09/27/2025 | 2:27:47 PM | buy | $77.23 | $0.001049 | 0.3799 | 0.05516 | 73,617.71 | SApN...vPnc | |
| 09/27/2025 | 10:10:42 AM | buy | $1.98 | $0.001036 | 0.0099 | 0.055157 | 1,919.69 | 4urm...4krL | |
| 09/27/2025 | 10:08:09 AM | sell | $597.22 | $0.001001 | 2.96 | 0.054979 | 596,288.52 | XRnC...i9oz |