- WhatToFarm
- Solana
- Meteora V2
- SPSN-SOL LPs
Info about SPSN-SOL pair
- Pooled SPSN:
- 5.46M
- Pooled SOL:
- $581.49
SPSN/SOL price stats on Solana
As of November 2, 2025, the current price of SPSN token on DEX Meteora V2 is $0.0202. SPSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPSN token contract is 4Bmd9QT4oSRCNUdDnFCtMvgCFbC2qXK59tgqzV3TNYH5 with a market cap $20,208,614.04. The liquidity pool contract is 7xbvAqmGECSZNENWoBoocuhEuEhtqjF8dVBJmm9EjPQa with total value locked (TVL) of $219,115.84. The SPSN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPSN/SOL now?
The current liquidity of SPSN/SOL with the contract address 7xbvAqmGECSZNENWoBoocuhEuEhtqjF8dVBJmm9EjPQa is $219,115.84.
How many transactions are there in the SPSN/SOL pool in the last 24 hours?
The total transactions of SPSN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPSN/SOL pool in the last 24 hours?
SPSN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SPSN to SOL?
The exchange rate of 1 SPSN to SOL is 0.0001081, captured at 9:52 AM UTC.
How much is 1 SPSN in dollars?
The price of converting 1 SPSN to USD is $0.0202 today.
SPSN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:28:09 AM | buy | $0.3422 | $0.0202 | 0.001831 | 0.0001081 | 16.93 | 5JpJ...L3fv | |
| 11/01/2025 | 3:28:09 AM | buy | $0.3688 | $0.0202 | 0.001973 | 0.0001081 | 18.25 | 5JpJ...L3fv | |
| 11/01/2025 | 3:28:08 AM | sell | $0.3422 | $0.02016 | 0.001831 | 0.0001079 | 16.97 | 6hUx...aWtE | |
| 11/01/2025 | 3:28:08 AM | sell | $0.374 | $0.02016 | 0.002001 | 0.0001079 | 18.54 | 6hUx...aWtE | |
| 11/01/2025 | 3:28:04 AM | buy | $0.3217 | $0.02022 | 0.001719 | 0.0001081 | 15.9 | 4YL9...VfW8 | |
| 11/01/2025 | 3:28:04 AM | buy | $0.1902 | $0.02022 | 0.001017 | 0.0001081 | 9.4 | 4YL9...VfW8 | |
| 11/01/2025 | 3:28:03 AM | sell | $0.3269 | $0.02018 | 0.001747 | 0.0001079 | 16.19 | 3wWn...tpUv | |
| 11/01/2025 | 3:28:03 AM | sell | $0.1902 | $0.02018 | 0.001017 | 0.0001079 | 9.42 | 3wWn...tpUv | |
| 11/01/2025 | 3:27:59 AM | buy | $0.2208 | $0.02022 | 0.00118 | 0.0001081 | 10.91 | 3sBU...vWA7 | |
| 11/01/2025 | 3:27:59 AM | buy | $0.227 | $0.02022 | 0.001213 | 0.0001081 | 11.22 | 3sBU...vWA7 | |
| 11/01/2025 | 3:27:58 AM | sell | $0.2323 | $0.02018 | 0.001241 | 0.0001079 | 11.5 | HiPd...H9kY | |
| 11/01/2025 | 3:27:58 AM | sell | $0.2208 | $0.02018 | 0.00118 | 0.0001079 | 10.94 | HiPd...H9kY | |
| 11/01/2025 | 3:27:54 AM | buy | $0.348 | $0.02022 | 0.00186 | 0.0001081 | 17.2 | 62dk...VxjV | |
| 11/01/2025 | 3:27:54 AM | buy | $0.3193 | $0.02022 | 0.001707 | 0.0001081 | 15.78 | 62dk...VxjV | |
| 11/01/2025 | 3:27:53 AM | sell | $0.3219 | $0.02018 | 0.001721 | 0.0001079 | 15.95 | 2nqP...7Mdo | |
| 11/01/2025 | 3:27:53 AM | sell | $0.3506 | $0.02018 | 0.001874 | 0.0001079 | 17.37 | 2nqP...7Mdo | |
| 11/01/2025 | 3:27:49 AM | buy | $0.312 | $0.02022 | 0.001667 | 0.0001081 | 15.42 | 5k3d...hmxb | |
| 11/01/2025 | 3:27:49 AM | buy | $0.2371 | $0.02022 | 0.001267 | 0.0001081 | 11.72 | 5k3d...hmxb | |
| 11/01/2025 | 3:27:48 AM | sell | $0.2397 | $0.02018 | 0.001281 | 0.0001079 | 11.87 | 2jV2...iLZt | |
| 11/01/2025 | 3:27:48 AM | sell | $0.3146 | $0.02018 | 0.001681 | 0.0001079 | 15.58 | 2jV2...iLZt |