WhatToFarm
/
Get started
12 Swap

Info about SPR-SOL pair

Price USD
$0.00006433
Price
0.066973 SOL
TVL
$94,354.44
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
38.51%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
2w7efTgbgfs1FS32dkS74kNkCr7qJvF5J8u9vuyhNuLu
SPR:
5NvVHqCCZtdj7u7e2Dgqkz6nneLsGwHnLgP3zTa2E6t1
SOL:
So11111111111111111111111111111111111111112
Pooled SPR:
826.98M
Pooled SOL:
$446.11

SPR/SOL price stats on Solana

As of February 5, 2026, the current price of SPR token on DEX Meteora V2 is $0.00006433. SPR price is up 38.51% in the last 24 hours. The trading history for the last 24 hours contains 6982 trades with trading volume of $2,348,063.40. SPR token contract is 5NvVHqCCZtdj7u7e2Dgqkz6nneLsGwHnLgP3zTa2E6t1 with a market cap $64,331.43. The liquidity pool contract is 2w7efTgbgfs1FS32dkS74kNkCr7qJvF5J8u9vuyhNuLu with total value locked (TVL) of $94,354.44. The SPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPR/SOL with the contract address 2w7efTgbgfs1FS32dkS74kNkCr7qJvF5J8u9vuyhNuLu is $94,354.44.

The total transactions of SPR/SOL is 6982 in the last 24 hours, 3627 of which are buy transactions, and 3355 are sales transactions.

SPR/SOL pool has a trading volume of $2,348,063.40 in the last 24 hours.

The exchange rate of 1 SPR to SOL is 0.0000006973, captured at 4:56 PM UTC.

The price of converting 1 SPR to USD is $0.00006433 today.

SPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/202610:23:40 AMsell$648.14$0.000064027.020.0669410.12M
CxADS...88SQ
2uQd...GNz5
02/05/202610:23:40 AMbuy$660.27$0.000064337.150.06697310.26M
CxADS...88SQ
2uQd...GNz5
02/05/202610:23:38 AMbuy$658.49$0.000064337.130.06697310.24M
HGopY...y17V
2Wrj...fBvk
02/05/202610:23:38 AMbuy$0.3461$0.000063330.0037520.0668655,464.86
6pLym...EdTM
4uK4...DkhT
02/05/202610:23:38 AMsell$651.49$0.000064027.060.0669410.18M
HGopY...y17V
2Wrj...fBvk
02/05/202610:23:38 AMsell$1.67$0.000063030.018140.06683326,559.06
463bA...Cr6d
561o...oMhs
02/05/202610:23:38 AMsell$1.92$0.000063030.020870.06683230,549.3
463bA...Cr6d
561o...oMhs
02/05/202610:23:38 AMsell$0.4291$0.000063010.0046510.0668316,809.68
6pLym...EdTM
4uK4...DkhT
02/05/202610:23:38 AMsell$0.3744$0.000063010.0040590.0668315,942.19
2rmat...KLNw
4zfy...f7Wn
02/05/202610:23:38 AMsell$3.97$0.000063020.043050.06683163,014.56
2rmat...KLNw
4zfy...f7Wn
02/05/202610:23:37 AMbuy$21$0.00006330.22770.066862331,887.84
6WSaw...4fTF
3N9N...hRBS
02/05/202610:23:37 AMbuy$0.2925$0.000063330.0031710.0668654,618.69
6WSaw...4fTF
3N9N...hRBS
02/05/202610:23:37 AMbuy$7.83$0.000063250.084880.066857123,782.12
5WTGC...MLL7
4r6J...pD9o
02/05/202610:23:37 AMbuy$0.3998$0.000063260.0043340.0668586,319.11
5WTGC...MLL7
4r6J...pD9o
02/05/202610:23:36 AMsell$707.36$0.000063997.660.06693711.05M
Ekh3W...nVzs
c8Ge...ZPpD
02/05/202610:23:36 AMbuy$597.75$0.000064486.470.066999.27M
Ekh3W...nVzs
c8Ge...ZPpD
02/05/202610:23:35 AMbuy$688.14$0.000064457.450.06698710.68M
7PrqR...QZBp
5f2j...8WY3
02/05/202610:23:35 AMsell$634.57$0.000064216.870.0669619.88M
7PrqR...QZBp
5f2j...8WY3
02/05/202610:23:35 AMsell$622.58$0.000064036.740.0669419.72M
ArFKc...69VC
3yeD...tnrm
02/05/202610:23:35 AMbuy$697.49$0.000064247.560.06696410.86M
ArFKc...69VC
3yeD...tnrm