WhatToFarm
/
Get started
12 Swap

Info about SPIKE-SOL pair

Price USD
$0.00004051
Price
0.064909 SOL
TVL
$51,610.87
MKT CAP
$40.5K
5m
0.47%
1h
-8.64%
4h
-25.44%
24h
-29.96%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
98K
Telegram price alerts
Pair:
Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6
SPIKE:
3FTAii5DXDhtSG42LFgxDfbj7Rx1n1Zwnw8ZgCkfMqDE
SOL:
So11111111111111111111111111111111111111112
Pooled SPIKE:
640.88M
Pooled SOL:
$310.78

SPIKE/SOL price stats on Solana

As of April 30, 2026, the current price of SPIKE token on DEX Meteora V2 is $0.00004051. SPIKE price is down -29.96% in the last 24 hours. The trading history for the last 24 hours contains 2373 trades with trading volume of $97,845.24. SPIKE token contract is 3FTAii5DXDhtSG42LFgxDfbj7Rx1n1Zwnw8ZgCkfMqDE with a market cap $40,513.71. The liquidity pool contract is Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6 with total value locked (TVL) of $51,610.87. The SPIKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPIKE/SOL with the contract address Dc4JisTrVbo5gEcQ4snj9UJWRu6vG8YaM2AMNW6D5xq6 is $51,610.87.

The total transactions of SPIKE/SOL is 2373 in the last 24 hours, 1176 of which are buy transactions, and 1197 are sales transactions.

SPIKE/SOL pool has a trading volume of $97,845.24 in the last 24 hours.

The exchange rate of 1 SPIKE to SOL is 0.0000004909, captured at 5:34 AM UTC.

The price of converting 1 SPIKE to USD is $0.00004051 today.

SPIKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:34:22 AMbuy$46.19$0.000040680.55980.064931.14M
HNRJS...aQqz
4T8t...8Bc3
04/30/20265:34:17 AMbuy$65.64$0.000040510.79540.0649091.62M
8RFaL...j48x
5qp8...3vCp
04/30/20265:34:09 AMbuy$31.86$0.000040360.38610.06489789,492.43
5KjCo...vWoY
91o5...X5Ut
04/30/20265:34:05 AMbuy$51.14$0.000040230.61970.0648751.27M
6Z4oZ...1LSU
2k2L...9VtR
04/30/20265:34:02 AMsell$29.87$0.000040180.3620.06487743,431.26
F6RCe...VX6i
5a4x...efvH
04/30/20265:33:57 AMsell$35.3$0.000040280.42780.064882876,324.29
G8Wq6...a1c1
2dn1...8NXS
04/30/20265:33:43 AMbuy$40.11$0.000040250.48650.064882996,511.13
9Dxxa...WP31
2e64...2x76
04/30/20265:33:40 AMsell$39.95$0.000040240.48460.064881992,769.87
Ekc4y...GZ1a
5b3Q...t818
04/30/20265:33:38 AMsell$60.44$0.00004040.73320.06491.5M
E2DaR...RgTm
DX2W...1Gwr
04/30/20265:33:25 AMbuy$61.01$0.00004040.740.0649011.51M
7CdgB...5NVw
5e3G...5LCb
04/30/20265:33:14 AMsell$34.93$0.000040350.42370.064895865,670.65
7VowV...fe3m
5Xxk...GJLz
04/30/20265:32:47 AMsell$27.91$0.000040450.33850.064907689,913.25
2EaJk...LvSb
zvGQ...bDT8
04/30/20265:32:46 AMbuy$33.97$0.000040450.4120.064907839,645.65
8MMLd...kWJx
2pkB...VGFJ
04/30/20265:32:43 AMbuy$54.64$0.000040310.66280.064891.36M
GJSYT...bjVP
3Bty...aFN7
04/30/20265:32:42 AMsell$51.23$0.00004030.62150.0648881.27M
ATEw7...g4VN
3HW8...bs5L
04/30/20265:32:36 AMbuy$13.32$0.000040360.16160.064897330,093.24
9KFMe...hq7t
ZXQs...eqQf
04/30/20265:32:29 AMbuy$44.85$0.000040260.54430.0648851.11M
9Y47s...vDUz
EiC2...oQi7
04/30/20265:32:29 AMbuy$63.41$0.000040090.76940.0648651.58M
4x6r2...tnUh
5Ndo...5RdD
04/30/20265:32:28 AMsell$55.83$0.000040070.67740.0648631.39M
BX6rr...17df
5nsG...x9Gn
04/30/20265:32:27 AMsell$59.11$0.000040250.71730.0648841.47M
9Y47s...vDUz
3XtB...euky