- WhatToFarm
- Solana
- Meteora V2
- SPIDER-SOL LPs
Info about SPIDER-SOL pair
- Pooled SPIDER:
- 533.38M
- Pooled SOL:
- $1,178.56
SPIDER/SOL price stats on Solana
As of February 3, 2026, the current price of SPIDER token on DEX Meteora V2 is $0.0004671. SPIDER price is up 963% in the last 24 hours. The trading history for the last 24 hours contains 43544 trades with trading volume of $15,333,307.79. SPIDER token contract is 4VVfTzx4kPk3YcRsxBrX7JGe4uR9ztUx93ucYgWpN6LQ with a market cap $467,108.14. The liquidity pool contract is 5kpzzZXSiVKhKZRQgroXmYXJPAZZ8TFawyB9o4mbQY5p with total value locked (TVL) of $366,037.62. The SPIDER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPIDER/SOL now?
The current liquidity of SPIDER/SOL with the contract address 5kpzzZXSiVKhKZRQgroXmYXJPAZZ8TFawyB9o4mbQY5p is $366,037.62.
How many transactions are there in the SPIDER/SOL pool in the last 24 hours?
The total transactions of SPIDER/SOL is 43544 in the last 24 hours, 21844 of which are buy transactions, and 21700 are sales transactions.
What is the trading volume in the SPIDER/SOL pool in the last 24 hours?
SPIDER/SOL pool has a trading volume of $15,333,307.79 in the last 24 hours.
What is the exchange rate of 1 SPIDER to SOL?
The exchange rate of 1 SPIDER to SOL is 0.000004709, captured at 8:32 PM UTC.
How much is 1 SPIDER in dollars?
The price of converting 1 SPIDER to USD is $0.0004671 today.
SPIDER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:54:53 PM | buy | $632.27 | $0.0004671 | 6.37 | 0.054709 | 1.35M | 4Esh...GoNt | |
| 02/03/2026 | 5:54:53 PM | sell | $757.36 | $0.0004642 | 7.63 | 0.054681 | 1.63M | 4Esh...GoNt | |
| 02/03/2026 | 5:54:52 PM | sell | $672.47 | $0.0004649 | 6.78 | 0.054687 | 1.45M | 3Tko...wxxk | |
| 02/03/2026 | 5:54:52 PM | buy | $712.6 | $0.0004671 | 7.18 | 0.054709 | 1.53M | 3Tko...wxxk | |
| 02/03/2026 | 5:54:51 PM | sell | $661.08 | $0.0004645 | 6.66 | 0.054683 | 1.42M | 49Nn...yoYd | |
| 02/03/2026 | 5:54:51 PM | buy | $749.94 | $0.0004665 | 7.56 | 0.054703 | 1.61M | 49Nn...yoYd | |
| 02/03/2026 | 5:54:51 PM | buy | $6.31 | $0.0004642 | 0.06365 | 0.05468 | 13,598.23 | 5nQA...u72V | |
| 02/03/2026 | 5:54:51 PM | sell | $0.4646 | $0.0004619 | 0.004684 | 0.054657 | 1,005.73 | 5nQA...u72V | |
| 02/03/2026 | 5:54:50 PM | buy | $626.43 | $0.000467 | 6.31 | 0.054708 | 1.34M | 3uhM...9kLo | |
| 02/03/2026 | 5:54:49 PM | sell | $758.26 | $0.0004651 | 7.64 | 0.05469 | 1.63M | 4Ba2...xhGh | |
| 02/03/2026 | 5:54:50 PM | sell | $749.33 | $0.0004641 | 7.55 | 0.05468 | 1.61M | 3uhM...9kLo | |
| 02/03/2026 | 5:54:49 PM | buy | $625.68 | $0.000468 | 6.3 | 0.054719 | 1.34M | 4Ba2...xhGh | |
| 02/03/2026 | 5:54:48 PM | sell | $751.7 | $0.0004666 | 7.57 | 0.0547 | 1.61M | EjAz...SFyT | |
| 02/03/2026 | 5:54:48 PM | buy | $0.7523 | $0.0004659 | 0.007579 | 0.054693 | 1,614.61 | 2cy6...7Kwx | |
| 02/03/2026 | 5:54:47 PM | sell | $750.8 | $0.0004671 | 7.56 | 0.054706 | 1.61M | nRpm...9L9A | |
| 02/03/2026 | 5:54:47 PM | buy | $634.9 | $0.0004699 | 6.39 | 0.054734 | 1.35M | nRpm...9L9A | |
| 02/03/2026 | 5:54:48 PM | buy | $679.62 | $0.0004692 | 6.84 | 0.054726 | 1.45M | EjAz...SFyT | |
| 02/03/2026 | 5:54:47 PM | sell | $732.46 | $0.000468 | 7.37 | 0.054714 | 1.56M | 4Xx2...L7Lr | |
| 02/03/2026 | 5:54:47 PM | buy | $655.21 | $0.0004706 | 6.6 | 0.054741 | 1.39M | 4Xx2...L7Lr | |
| 02/03/2026 | 5:54:45 PM | sell | $700.82 | $0.0004685 | 7.05 | 0.054719 | 1.5M | 64p4...MwRi |