WhatToFarm
/
Get started
12 Swap

Info about SPARK-SOL pair

Price USD
$0.00001762
Price
0.077255 SOL
TVL
$99,385.74
MKT CAP
$17.6K
5m
0%
1h
-33.63%
4h
-26.36%
24h
31.92%
Share
TXNS
46
Buys
32
Sells
14
Volume
6K
Telegram price alerts
Pair:
61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2
SPARK:
Ecv1NVMfYSUW3YQ48siC8s7mdrvqp2syHWGi1rDdBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled SPARK:
450.85M
Pooled SOL:
$376.3

SPARK/SOL price stats on Solana

As of September 13, 2025, the current price of SPARK token on DEX Meteora V2 is $0.00001762. SPARK price is up 31.92% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,231.30. SPARK token contract is Ecv1NVMfYSUW3YQ48siC8s7mdrvqp2syHWGi1rDdBAGS with a market cap $17,626.48. The liquidity pool contract is 61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2 with total value locked (TVL) of $99,385.75. The SPARK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPARK/SOL with the contract address 61V5Q9rUVygarHA8VceBePTDUyhrcWgZ1ACdNyeb5XG2 is $99,385.75.

The total transactions of SPARK/SOL is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

SPARK/SOL pool has a trading volume of $6,231.30 in the last 24 hours.

The exchange rate of 1 SPARK to SOL is 0.00000007255, captured at 2:20 AM UTC.

The price of converting 1 SPARK to USD is $0.00001762 today.

SPARK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20251:27:28 AMbuy$1.15$0.000017620.0047350.07725565,276.53
69N4a...Th6N
29Kw...ULKt
09/13/20251:26:53 AMbuy$54.01$0.000017590.2220.0772343.07M
69N4a...Th6N
5EvT...1yEc
09/13/20251:11:12 AMbuy$380.53$0.000016691.550.07684122.79M
APkGv...fjYY
26PF...EQwy
09/13/20251:10:02 AMsell$599.55$0.000016432.450.07673436.49M
6x45G...eKar
2Scs...4jiF
09/13/20251:09:55 AMsell$144.98$0.00001810.59420.0774188.01M
6x45G...eKar
5U4L...GSGZ
09/13/20251:09:38 AMsell$223.97$0.000018930.91810.07776111.83M
6x45G...eKar
5EH6...iNWP
09/13/20251:09:26 AMsell$552.46$0.000020842.260.07854326.51M
6x45G...eKar
5gRA...V5Fd
09/13/20251:09:17 AMsell$209.84$0.000022790.85980.0793419.2M
6x45G...eKar
46z1...vXi9
09/13/20251:08:36 AMsell$25.54$0.00002340.10450.0795831.09M
APkGv...fjYY
436g...8GL5
09/13/20251:08:07 AMsell$386.06$0.000024511.580.06100315.75M
5zf7u...C2Xr
25bQ...fDbY
09/13/202512:47:36 AMsell$22.84$0.000025520.093890.061049894,996.48
9LGjX...g9EB
2D2s...j98N
09/13/202512:35:17 AMbuy$23.77$0.000026560.097770.061092894,996.48
3i51c...nRKt
5pzM...k6DD
09/13/202512:13:50 AMbuy$7.06$0.000026460.029050.061088266,819.88
HKsv6...QECV
4mKh...TX6a
09/13/202512:07:43 AMsell$6.34$0.00002530.026220.061045250,751.45
3i51c...nRKt
65AB...CCyx
09/13/202512:07:24 AMbuy$28.73$0.000026330.11870.0610871.09M
APkGv...fjYY
4nRu...nKKH
09/12/202511:58:11 PMbuy$396.8$0.000025191.630.06103815.75M
GDAtw...Z7tX
3TBT...JjLs
09/12/202510:03:38 PMbuy$33.6$0.000023940.13940.079931.4M
2YHPP...jeBo
2Cdu...Qu3G
09/12/20258:07:29 PMbuy$178.57$0.000023470.7410.0797397.61M
8VvMF...exMu
2HPy...asRM
09/12/20257:18:41 PMbuy$624.82$0.000021272.60.07886529.37M
6x45G...eKar
51ns...nneJ
09/12/20252:01:11 PMsell$344.59$0.000019751.430.07823917.44M
51zcw...ts4j
356H...qNQj