WhatToFarm
/
Get started
12 Swap

Info about SON-SOL pair

Price USD
$0.003865
Price
0.00001732 SOL
TVL
$318,561.33
MKT CAP
$3.9M
5m
-0.72%
1h
0.55%
4h
-2.82%
24h
-12.74%
Share
TXNS
1K
Buys
829
Sells
590
Volume
375K
Telegram price alerts
Pair:
GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF
SON:
AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3
SOL:
So11111111111111111111111111111111111111112
Pooled SON:
40.98M
Pooled SOL:
$718.05

SON/SOL price stats on Solana

As of September 11, 2025, the current price of SON token on DEX Meteora V2 is $0.003865. SON price is down -12.74% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $375,406.99. SON token contract is AdxNrCntq6YkYC2qVffF2Fw7WC1UatKhV8J6G4ekgNx3 with a market cap $3,865,183.17. The liquidity pool contract is GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF with total value locked (TVL) of $318,561.34. The SON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SON/SOL with the contract address GXQAxQZxmM7HmpqLrTbcM9tztuKJ2M4UatVqNqj1oZNF is $318,561.34.

The total transactions of SON/SOL is 1419 in the last 24 hours, 829 of which are buy transactions, and 590 are sales transactions.

SON/SOL pool has a trading volume of $375,406.99 in the last 24 hours.

The exchange rate of 1 SON to SOL is 0.00001732, captured at 12:50 AM UTC.

The price of converting 1 SON to USD is $0.003865 today.

SON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:47:00 AMbuy$150.17$0.0038650.67320.0000173238,852.05
CorrK...Ahfb
qQi9...M2Ae
09/11/202512:47:00 AMbuy$199.06$0.0038730.89240.0000173651,385.61
7rrQo...DrRY
j7j2...8om5
09/11/202512:47:00 AMsell$344.22$0.003851.540.0000172689,389.87
AtQbW...zqbT
3GNj...UZjM
09/11/202512:46:24 AMbuy$35.34$0.0038670.15840.000017349,137.03
CorrK...Ahfb
5XdR...jQHf
09/11/202512:46:13 AMsell$270.91$0.0038541.210.0000172870,283.89
ArW7X...rTbx
2DrR...ZSxK
09/11/202512:46:01 AMbuy$179.48$0.0038850.80460.0000174146,194.26
Abvte...Bmqf
3pED...4x5w
09/11/202512:46:01 AMsell$49.44$0.0038690.22160.0000173412,778.6
GyWB2...uHT9
2jsu...3ud5
09/11/202512:46:01 AMsell$126.99$0.0038640.56930.0000173232,859.25
AtQbW...zqbT
4t6S...48Ws
09/11/202512:45:31 AMbuy$47.26$0.0038790.21180.0000173912,183.15
GyWB2...uHT9
4kLr...zsHS
09/11/202512:45:27 AMsell$244.18$0.0038651.090.0000173263,174.51
Abvte...Bmqf
4W59...nrrK
09/11/202512:44:45 AMbuy$66.92$0.0038890.30.0000174317,207.98
7rrQo...DrRY
4nmY...JeNX
09/11/202512:43:01 AMbuy$415.52$0.0038761.860.00001738107,181.01
GyWB2...uHT9
MDRK...waR5
09/11/202512:43:01 AMbuy$52.97$0.0038850.23740.0000174113,633.06
CorrK...Ahfb
57bZ...Q8Be
09/11/202512:43:01 AMsell$194.17$0.0038510.87050.0000172650,411.54
Abvte...Bmqf
4ucJ...T92J
09/11/202512:43:01 AMsell$210.92$0.0038620.94550.0000173154,612.51
BD1TM...rPUr
1JbC...25uV
09/11/202512:42:56 AMsell$269.24$0.0038711.20.0000173569,541.77
7rrQo...DrRY
3wdQ...Ntk8
09/11/202512:42:08 AMbuy$77.64$0.0038960.3480.0000174619,928.84
B8A2F...qdCn
4XHe...Cgon
09/11/202512:41:49 AMbuy$42.62$0.0038930.1910.0000174510,948.69
CorrK...Ahfb
4FYg...bgMx
09/11/202512:41:31 AMsell$117.97$0.0038690.52880.0000173430,490.8
7rrQo...DrRY
2oHE...J9qR
09/11/202512:41:31 AMbuy$245.51$0.0038851.10.0000174163,185.35
GyWB2...uHT9
3bNc...NyVX