WhatToFarm
/
Get started
12 Swap

Info about SOLSHIB-SOL pair

Price USD
$0.00005314
Price
0.065218 SOL
TVL
$73,789.47
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
26.24%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
9KsaWQufMUnvoXsrZGjMTNdAVBJ2VRfxs6eu3UTcmp34
SOLSHIB:
D1CnzJxy4paa93ZfwPy1T4xBUpgUkXawfu4sh9RK3U8v
SOL:
So11111111111111111111111111111111111111112
Pooled SOLSHIB:
772.96M
Pooled SOL:
$321.25

SOLSHIB/SOL price stats on Solana

As of February 3, 2026, the current price of SOLSHIB token on DEX Meteora V2 is $0.00005314. SOLSHIB price is up 26.24% in the last 24 hours. The trading history for the last 24 hours contains 2859 trades with trading volume of $1,247,070.90. SOLSHIB token contract is D1CnzJxy4paa93ZfwPy1T4xBUpgUkXawfu4sh9RK3U8v with a market cap $53,142.66. The liquidity pool contract is 9KsaWQufMUnvoXsrZGjMTNdAVBJ2VRfxs6eu3UTcmp34 with total value locked (TVL) of $73,789.47. The SOLSHIB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOLSHIB/SOL with the contract address 9KsaWQufMUnvoXsrZGjMTNdAVBJ2VRfxs6eu3UTcmp34 is $73,789.47.

The total transactions of SOLSHIB/SOL is 2859 in the last 24 hours, 1510 of which are buy transactions, and 1349 are sales transactions.

SOLSHIB/SOL pool has a trading volume of $1,247,070.90 in the last 24 hours.

The exchange rate of 1 SOLSHIB to SOL is 0.0000005218, captured at 8:23 PM UTC.

The price of converting 1 SOLSHIB to USD is $0.00005314 today.

SOLSHIB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20263:36:58 PMbuy$736.75$0.000053417.230.06524513.79M
5DBgY...YrF5
5Gjg...Z1Tn
02/03/20263:36:58 PMsell$738.75$0.000053147.250.06521813.9M
5DBgY...YrF5
5Gjg...Z1Tn
02/03/20263:36:56 PMbuy$1.7$0.000052280.016780.06513432,683.81
HAY2L...eQtv
ePL2...DhZV
02/03/20263:36:57 PMbuy$860.27$0.000053678.440.0652716.03M
2ZpGH...mFRy
3H8J...W9Jq
02/03/20263:36:57 PMsell$878.71$0.000053378.620.06524116.46M
2ZpGH...mFRy
3H8J...W9Jq
02/03/20263:36:56 PMbuy$7.82$0.000052250.076820.065132149,696.36
7y3n9...wzFF
3f6p...hguZ
02/03/20263:36:56 PMsell$849.45$0.000053348.340.06523815.92M
2ZpGH...mFRy
4XT3...4Kvg
02/03/20263:36:56 PMbuy$715.81$0.000053827.020.06528613.3M
2ZpGH...mFRy
4XT3...4Kvg
02/03/20263:36:56 PMbuy$3.98$0.000052270.039090.06513476,144.39
7y3n9...wzFF
3f6p...hguZ
02/03/20263:36:55 PMsell$717.02$0.000053577.040.06526113.38M
5DBgY...YrF5
4CYC...ZC1i
02/03/20263:36:55 PMbuy$900.41$0.000053548.840.06525816.82M
5DBgY...YrF5
4CYC...ZC1i
02/03/20263:36:55 PMsell$4.39$0.000052420.043190.06514883,911.05
FUvS4...Ygk2
1rNw...4HZs
02/03/20263:36:54 PMbuy$3.06$0.000051540.030130.06506159,541.64
71t6K...Wmf4
3n9a...QsCR
02/03/20263:36:54 PMbuy$173.34$0.000051821.70.0650893.34M
71t6K...Wmf4
3n9a...QsCR
02/03/20263:36:53 PMbuy$830.71$0.000052918.150.06519615.7M
TrayX...KZJj
4hSs...PruN
02/03/20263:36:53 PMsell$848.32$0.000052628.330.06516816.12M
TrayX...KZJj
4hSs...PruN
02/03/20263:36:52 PMsell$844.54$0.000052688.290.06517316.03M
D5ViT...vzWi
5i63...weuL
02/03/20263:36:52 PMbuy$749.93$0.00005317.360.06521414.12M
D5ViT...vzWi
5i63...weuL
02/03/20263:36:50 PMbuy$856.94$0.000052778.410.06518216.24M
FZAZ7...4RUe
5cGG...yjfY
02/03/20263:36:50 PMsell$702.92$0.000052766.90.0651813.32M
FZAZ7...4RUe
5cGG...yjfY