- WhatToFarm
- Solana
- Meteora V2
- SOLJAK-SOL LPs
Info about SOLJAK-SOL pair
- Pooled SOLJAK:
- 762.53M
- Pooled SOL:
- $553.34
SOLJAK/SOL price stats on Solana
As of January 22, 2026, the current price of SOLJAK token on DEX Meteora V2 is $0.0001265. SOLJAK price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 20280 trades with trading volume of $7,834,324.77. SOLJAK token contract is 8sAWPWRyDVHzeF7Vqo9NmYFmTsu12G7LormyR2S1gejK with a market cap $126,591.97. The liquidity pool contract is AKWyQfwDmquMfCSXP9C9j8h7fFRrYjuDs7YR9zLvQAhf with total value locked (TVL) of $166,935.98. The SOLJAK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLJAK/SOL now?
The current liquidity of SOLJAK/SOL with the contract address AKWyQfwDmquMfCSXP9C9j8h7fFRrYjuDs7YR9zLvQAhf is $166,935.98.
How many transactions are there in the SOLJAK/SOL pool in the last 24 hours?
The total transactions of SOLJAK/SOL is 20280 in the last 24 hours, 10416 of which are buy transactions, and 9864 are sales transactions.
What is the trading volume in the SOLJAK/SOL pool in the last 24 hours?
SOLJAK/SOL pool has a trading volume of $7,834,324.77 in the last 24 hours.
What is the exchange rate of 1 SOLJAK to SOL?
The exchange rate of 1 SOLJAK to SOL is 0.0000009949, captured at 5:34 PM UTC.
How much is 1 SOLJAK in dollars?
The price of converting 1 SOLJAK to USD is $0.0001265 today.
SOLJAK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:56:51 PM | buy | $1.01 | $0.0001272 | 0.007972 | 0.069997 | 7,973.71 | KVF7...gCHP | |
| 01/22/2026 | 3:56:51 PM | buy | $4.5 | $0.0001272 | 0.03536 | 0.069998 | 35,373.81 | KVF7...gCHP | |
| 01/22/2026 | 3:56:51 PM | sell | $0.1526 | $0.0001265 | 0.001199 | 0.069949 | 1,205.98 | ZWyh...qqLv | |
| 01/22/2026 | 3:56:49 PM | sell | $892.38 | $0.0001281 | 7.01 | 0.051007 | 6.96M | fWjs...6yQd | |
| 01/22/2026 | 3:56:49 PM | buy | $726.05 | $0.0001291 | 5.7 | 0.051015 | 5.62M | fWjs...6yQd | |
| 01/22/2026 | 3:56:48 PM | buy | $0.961 | $0.0001278 | 0.007553 | 0.051004 | 7,516.82 | 3v2C...KU7x | |
| 01/22/2026 | 3:56:48 PM | buy | $0.9376 | $0.0001272 | 0.007369 | 0.069998 | 7,369.96 | 77Vx...pYKK | |
| 01/22/2026 | 3:56:48 PM | buy | $170.88 | $0.0001275 | 1.34 | 0.051002 | 1.34M | 77Vx...pYKK | |
| 01/22/2026 | 3:56:48 PM | sell | $0.2693 | $0.0001272 | 0.002117 | 0.069998 | 2,117.5 | 3v2C...KU7x | |
| 01/22/2026 | 3:56:49 PM | sell | $8.99 | $0.0001271 | 0.07072 | 0.069996 | 70,747.23 | 3riL...YRcE | |
| 01/22/2026 | 3:56:49 PM | sell | $0.1723 | $0.0001272 | 0.001354 | 0.069997 | 1,354.81 | 3riL...YRcE | |
| 01/22/2026 | 3:56:47 PM | buy | $736.8 | $0.0001289 | 5.79 | 0.051013 | 5.71M | 5iqh...ySY5 | |
| 01/22/2026 | 3:56:47 PM | sell | $838.79 | $0.0001281 | 6.59 | 0.051006 | 6.55M | 5iqh...ySY5 | |
| 01/22/2026 | 3:56:45 PM | sell | $177.07 | $0.0001267 | 1.39 | 0.069961 | 1.4M | Z2mv...DoJk | |
| 01/22/2026 | 3:56:45 PM | buy | $0.5352 | $0.0001277 | 0.004206 | 0.051003 | 4,191.19 | 28xx...9pp5 | |
| 01/22/2026 | 3:56:45 PM | buy | $4.69 | $0.0001277 | 0.0369 | 0.051003 | 36,772.69 | 28xx...9pp5 | |
| 01/22/2026 | 3:56:46 PM | sell | $735.5 | $0.0001283 | 5.77 | 0.051008 | 5.73M | ViBC...7Zaq | |
| 01/22/2026 | 3:56:46 PM | buy | $879.26 | $0.0001286 | 6.9 | 0.051011 | 6.83M | ViBC...7Zaq | |
| 01/22/2026 | 3:56:45 PM | buy | $919.36 | $0.0001287 | 7.22 | 0.051012 | 7.14M | 5kkG...KbeT | |
| 01/22/2026 | 3:56:45 PM | sell | $753.48 | $0.0001284 | 5.92 | 0.051009 | 5.87M | 5kkG...KbeT |