- WhatToFarm
- Solana
- Meteora V2
- SOLANa-SOL LPs
Info about SOLANa-SOL pair
- Pooled SOLANa:
- 7.08M
- Pooled SOL:
- $540.96
SOLANa/SOL price stats on Solana
As of December 4, 2025, the current price of SOLANa token on DEX Meteora V2 is $0.01348. SOLANa price is up 660% in the last 24 hours. The trading history for the last 24 hours contains 3155 trades with trading volume of $54,307.35. SOLANa token contract is E7h4Xmp4ABm9ZNYL9WpyW2st7voKEm2k9b4axtmpcW45 with a market cap $13,488,141.51. The liquidity pool contract is HEH3zjvKAEgwyxNCQhBmNJVN9wn5BMgbBSz7DwJmb2VY with total value locked (TVL) of $173,636.94. The SOLANa/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOLANa/SOL now?
The current liquidity of SOLANa/SOL with the contract address HEH3zjvKAEgwyxNCQhBmNJVN9wn5BMgbBSz7DwJmb2VY is $173,636.94.
How many transactions are there in the SOLANa/SOL pool in the last 24 hours?
The total transactions of SOLANa/SOL is 3155 in the last 24 hours, 3142 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOLANa/SOL pool in the last 24 hours?
SOLANa/SOL pool has a trading volume of $54,307.35 in the last 24 hours.
What is the exchange rate of 1 SOLANa to SOL?
The exchange rate of 1 SOLANa to SOL is 0.00009337, captured at 8:06 AM UTC.
How much is 1 SOLANa in dollars?
The price of converting 1 SOLANa to USD is $0.01348 today.
SOLANa-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:05:48 PM | buy | $11.82 | $0.01348 | 0.08188 | 0.00009337 | 876.92 | 2DSw...RsF6 | |
| 12/03/2025 | 10:05:46 PM | buy | $11.4 | $0.01348 | 0.07894 | 0.00009335 | 845.63 | 3CSb...SkWV | |
| 12/03/2025 | 10:05:45 PM | buy | $6.17 | $0.01348 | 0.04274 | 0.00009333 | 457.97 | 48LY...BUrN | |
| 12/03/2025 | 10:05:44 PM | buy | $13.19 | $0.01347 | 0.09142 | 0.00009331 | 979.77 | 5AKm...b2W9 | |
| 12/03/2025 | 10:05:43 PM | buy | $11.56 | $0.01346 | 0.08009 | 0.00009328 | 858.63 | 4aeE...K1u5 | |
| 12/03/2025 | 10:05:42 PM | buy | $2.17 | $0.01346 | 0.01508 | 0.00009326 | 161.76 | 2TVh...oxP4 | |
| 12/03/2025 | 10:05:41 PM | buy | $4.99 | $0.01344 | 0.03463 | 0.00009323 | 371.48 | 2SuF...qsfV | |
| 12/03/2025 | 10:05:41 PM | buy | $12.69 | $0.01345 | 0.08798 | 0.00009325 | 943.53 | 3cTf...3Sek | |
| 12/03/2025 | 10:05:39 PM | buy | $4.47 | $0.01344 | 0.03098 | 0.00009322 | 332.41 | 2t6x...E8Qt | |
| 12/03/2025 | 10:05:38 PM | buy | $5.06 | $0.01343 | 0.03517 | 0.00009321 | 377.36 | 4djA...8X8Y | |
| 12/03/2025 | 10:05:38 PM | buy | $8.69 | $0.01343 | 0.06035 | 0.00009319 | 647.56 | 5sJa...R4AG | |
| 12/03/2025 | 10:05:36 PM | buy | $4.7 | $0.01342 | 0.03267 | 0.00009317 | 350.65 | 2Cwd...vpE7 | |
| 12/03/2025 | 10:05:37 PM | buy | $3.36 | $0.01343 | 0.02332 | 0.00009318 | 250.26 | 3erU...Emfu | |
| 12/03/2025 | 10:05:36 PM | buy | $11.79 | $0.01342 | 0.08182 | 0.00009315 | 878.29 | 31z7...3NTf | |
| 12/03/2025 | 10:05:35 PM | buy | $2 | $0.01342 | 0.01392 | 0.00009314 | 149.44 | 67FW...fJ9i | |
| 12/03/2025 | 10:05:33 PM | buy | $12.95 | $0.01342 | 0.08984 | 0.00009309 | 965.02 | 5pBm...U7Nj | |
| 12/03/2025 | 10:05:33 PM | buy | $12.72 | $0.01342 | 0.08827 | 0.00009312 | 947.87 | 2poc...S8bo | |
| 12/03/2025 | 10:05:32 PM | buy | $2.79 | $0.0134 | 0.0194 | 0.00009308 | 208.51 | 38JX...yLKY | |
| 12/03/2025 | 10:05:30 PM | buy | $6.52 | $0.0134 | 0.04531 | 0.00009304 | 487.03 | 3Huo...ZWnZ | |
| 12/03/2025 | 10:05:30 PM | buy | $12 | $0.0134 | 0.08335 | 0.00009306 | 895.69 | 4kre...ij9z |