- WhatToFarm
- Solana
- Meteora V2
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 11,777.88
- Pooled USDC:
- $547,118.81
SOL/USDC price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Meteora V2 is $105.61. SOL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 26899 trades with trading volume of $4,469,817.54. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,812,718,167.78. The liquidity pool contract is 8Pm2kZpnxD3hoMmt4bjStX2Pw2Z9abpbHzZxMPqxPmie with total value locked (TVL) of $1,791,082.42. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8Pm2kZpnxD3hoMmt4bjStX2Pw2Z9abpbHzZxMPqxPmie is $1,791,082.42.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 26899 in the last 24 hours, 14327 of which are buy transactions, and 12572 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $4,469,817.54 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 105.61, captured at 9:05 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.61 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:05:39 AM | sell | $149.88 | $105.59 | 149.88 | 105.59 | 1.41 | 61Yh...pwWf | |
| 02/01/2026 | 9:05:39 AM | sell | $149.88 | $105.61 | 149.88 | 105.61 | 1.41 | 3MrH...nZNN | |
| 02/01/2026 | 9:05:35 AM | sell | $1.9 | $105.61 | 1.9 | 105.61 | 0.01804 | 2xjZ...hTVy | |
| 02/01/2026 | 9:05:26 AM | sell | $5.01 | $105.61 | 5.01 | 105.61 | 0.04746 | 3CiL...H22P | |
| 02/01/2026 | 9:05:23 AM | buy | $165.29 | $105.66 | 165.29 | 105.66 | 1.56 | 3CZC...TiUb | |
| 02/01/2026 | 9:05:23 AM | buy | $202.86 | $105.63 | 202.86 | 105.63 | 1.92 | 24Pw...sKic | |
| 02/01/2026 | 9:05:23 AM | buy | $100.16 | $105.64 | 100.16 | 105.64 | 0.948 | 4P5H...XLKr | |
| 02/01/2026 | 9:05:22 AM | buy | $100 | $105.61 | 100 | 105.61 | 0.9468 | 4Q1U...oF2b | |
| 02/01/2026 | 9:05:22 AM | buy | $149.87 | $105.59 | 149.87 | 105.59 | 1.41 | 43tc...gsqi | |
| 02/01/2026 | 9:05:21 AM | buy | $52.7 | $105.58 | 52.7 | 105.58 | 0.4992 | 3ksU...iy8h | |
| 02/01/2026 | 9:05:21 AM | buy | $34.92 | $105.57 | 34.92 | 105.57 | 0.3307 | 4cCe...WUAD | |
| 02/01/2026 | 9:05:08 AM | buy | $80 | $105.57 | 80 | 105.57 | 0.7577 | 2yXV...VMoo | |
| 02/01/2026 | 9:04:45 AM | sell | $149.88 | $105.47 | 149.88 | 105.47 | 1.42 | 5M7t...SDs4 | |
| 02/01/2026 | 9:04:30 AM | buy | $91.25 | $105.56 | 91.25 | 105.56 | 0.8645 | 2Mq5...W7VX | |
| 02/01/2026 | 9:04:22 AM | buy | $149.87 | $105.55 | 149.87 | 105.55 | 1.41 | 2iPR...m7Q6 | |
| 02/01/2026 | 9:04:18 AM | buy | $199.83 | $105.53 | 199.83 | 105.53 | 1.89 | 4DLE...z5XK | |
| 02/01/2026 | 9:04:18 AM | buy | $43.43 | $105.52 | 43.43 | 105.52 | 0.4115 | 5Hi8...TfVZ | |
| 02/01/2026 | 9:04:18 AM | buy | $78.72 | $105.51 | 78.72 | 105.51 | 0.746 | EwwL...Uo87 | |
| 02/01/2026 | 9:04:16 AM | buy | $149.87 | $105.5 | 149.87 | 105.5 | 1.42 | 5Ay5...rokU | |
| 02/01/2026 | 9:04:16 AM | buy | $19.22 | $105.49 | 19.22 | 105.49 | 0.1822 | 3MvR...CB7S |