- WhatToFarm
- Solana
- Meteora V2
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 35,403.18
- Pooled USDC:
- $2.66M
SOL/USDC price stats on Solana
As of December 1, 2025, the current price of SOL token on DEX Meteora V2 is $127.25. SOL price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 17676 trades with trading volume of $5,276,823.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $71,219,380,686.52. The liquidity pool contract is 8Pm2kZpnxD3hoMmt4bjStX2Pw2Z9abpbHzZxMPqxPmie with total value locked (TVL) of $7,163,585.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 8Pm2kZpnxD3hoMmt4bjStX2Pw2Z9abpbHzZxMPqxPmie is $7,163,585.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 17676 in the last 24 hours, 9242 of which are buy transactions, and 8434 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $5,276,823.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 127.25, captured at 11:42 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.25 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:41:32 AM | buy | $0.099 | $127.25 | 0.099 | 127.25 | 0.0007779 | MydQ...HKfM | |
| 12/01/2025 | 11:41:27 AM | buy | $0.099 | $127.25 | 0.099 | 127.25 | 0.0007779 | 29Sc...2fKj | |
| 12/01/2025 | 11:41:27 AM | buy | $0.099 | $127.25 | 0.099 | 127.25 | 0.0007779 | 2YeQ...PTHq | |
| 12/01/2025 | 11:41:26 AM | buy | $0.099 | $127.25 | 0.099 | 127.25 | 0.0007779 | 5YCs...Wkyn | |
| 12/01/2025 | 11:41:26 AM | buy | $0.099 | $127.25 | 0.099 | 127.25 | 0.0007779 | 62JK...VBf5 | |
| 12/01/2025 | 11:40:01 AM | buy | $236.43 | $127.26 | 236.43 | 127.26 | 1.85 | 59Em...cPbd | |
| 12/01/2025 | 11:39:53 AM | buy | $2.63 | $127.24 | 2.63 | 127.24 | 0.02067 | 2JXp...3y2m | |
| 12/01/2025 | 11:39:33 AM | sell | $0.02429 | $127.13 | 0.02429 | 127.13 | 0.0001911 | 3SXV...RzvJ | |
| 12/01/2025 | 11:39:20 AM | sell | $127.13 | $127.13 | 127.13 | 127.13 | 1 | 2871...Ph3m | |
| 12/01/2025 | 11:39:20 AM | buy | $233.72 | $127.24 | 233.72 | 127.24 | 1.83 | 5oVe...1ces | |
| 12/01/2025 | 11:39:16 AM | buy | $6 | $127.23 | 6 | 127.23 | 0.04715 | 21es...1Vf5 | |
| 12/01/2025 | 11:38:52 AM | buy | $500.42 | $127.2 | 500.42 | 127.2 | 3.93 | 123n...HLN1 | |
| 12/01/2025 | 11:38:53 AM | sell | $27.68 | $127.11 | 27.68 | 127.11 | 0.2178 | 53eG...jBPd | |
| 12/01/2025 | 11:38:50 AM | buy | $41.59 | $127.19 | 41.59 | 127.19 | 0.327 | 2mJc...ks4u | |
| 12/01/2025 | 11:38:47 AM | buy | $189.79 | $127.17 | 189.79 | 127.17 | 1.49 | b29o...si4P | |
| 12/01/2025 | 11:38:47 AM | buy | $104.86 | $127.18 | 104.86 | 127.18 | 0.8245 | gytX...vQhm | |
| 12/01/2025 | 11:38:47 AM | buy | $236.43 | $127.18 | 236.43 | 127.18 | 1.85 | 4NKw...U5SQ | |
| 12/01/2025 | 11:38:29 AM | sell | $2.22 | $127.06 | 2.22 | 127.06 | 0.01752 | fkdJ...WQ5m | |
| 12/01/2025 | 11:38:21 AM | sell | $252.42 | $127.06 | 252.42 | 127.06 | 1.98 | 4LKM...NDFX | |
| 12/01/2025 | 11:38:18 AM | sell | $144.41 | $127.07 | 144.41 | 127.07 | 1.13 | 222C...rHDN |