- WhatToFarm
- Solana
- Meteora V2
- SOAR-SOL LPs
Info about SOAR-SOL pair
- Pooled SOAR:
- 4.58M
- Pooled SOL:
- $449.59
SOAR/SOL price stats on Solana
As of January 22, 2026, the current price of SOAR token on DEX Meteora V2 is $0.006126. SOAR price is down -47.45% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $30,565.25. SOAR token contract is 4V63f1TWb1qhCK2d3CktsygJdsGmxK23cHRcajswYUSA with a market cap $1,225,360.96. The liquidity pool contract is 6fAswT43Q1CLJ6gWKNAs3Dhv3vN81VyvMtQE73UfMG9V with total value locked (TVL) of $85,590.60. The SOAR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOAR/SOL now?
The current liquidity of SOAR/SOL with the contract address 6fAswT43Q1CLJ6gWKNAs3Dhv3vN81VyvMtQE73UfMG9V is $85,590.60.
How many transactions are there in the SOAR/SOL pool in the last 24 hours?
The total transactions of SOAR/SOL is 468 in the last 24 hours, 298 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the SOAR/SOL pool in the last 24 hours?
SOAR/SOL pool has a trading volume of $30,565.25 in the last 24 hours.
What is the exchange rate of 1 SOAR to SOL?
The exchange rate of 1 SOAR to SOL is 0.00004788, captured at 5:16 PM UTC.
How much is 1 SOAR in dollars?
The price of converting 1 SOAR to USD is $0.006126 today.
SOAR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:15:27 PM | buy | $1.1 | $0.006126 | 0.008605 | 0.00004788 | 179.73 | 34K9...dmPX | |
| 01/22/2026 | 5:14:56 PM | buy | $0.2357 | $0.006127 | 0.001842 | 0.00004788 | 38.48 | 3UUd...cEBz | |
| 01/22/2026 | 5:13:51 PM | buy | $75.38 | $0.00615 | 0.5889 | 0.00004804 | 12,256.2 | 32UC...vtmX | |
| 01/22/2026 | 5:13:44 PM | sell | $22.95 | $0.005599 | 0.1793 | 0.00004374 | 4,100 | 3pVX...gUaT | |
| 01/22/2026 | 5:13:12 PM | sell | $32.78 | $0.00561 | 0.2561 | 0.00004383 | 5,843.43 | 3Awd...R6Ya | |
| 01/22/2026 | 5:13:12 PM | buy | $5.49 | $0.006195 | 0.04289 | 0.0000484 | 886.14 | iBYN...QoWn | |
| 01/22/2026 | 5:13:11 PM | sell | $2,618.54 | $0.006179 | 20.45 | 0.00004828 | 423,720.66 | maWZ...6eBz | |
| 01/22/2026 | 5:13:12 PM | buy | $1.27 | $0.006197 | 0.01 | 0.00004842 | 206.51 | gjkH...9JYy | |
| 01/22/2026 | 5:13:12 PM | buy | $1.27 | $0.006194 | 0.01 | 0.00004839 | 206.61 | 5AtM...LwrZ | |
| 01/22/2026 | 5:13:12 PM | buy | $0.2902 | $0.006197 | 0.002267 | 0.00004842 | 46.83 | 4xZo...x3hF | |
| 01/22/2026 | 5:12:59 PM | buy | $0.2896 | $0.00732 | 0.002262 | 0.00005719 | 39.56 | 2pZF...G22B | |
| 01/22/2026 | 5:12:57 PM | buy | $0.1668 | $0.00732 | 0.001303 | 0.00005719 | 22.79 | 2P4i...fs3C | |
| 01/22/2026 | 5:12:56 PM | buy | $7.94 | $0.007319 | 0.06203 | 0.00005718 | 1,084.85 | 5wxp...iDDf | |
| 01/22/2026 | 5:11:29 PM | buy | $0.4957 | $0.007328 | 0.003867 | 0.00005716 | 67.64 | 3dDS...MCUG | |
| 01/22/2026 | 5:09:19 PM | buy | $0.1304 | $0.007329 | 0.001017 | 0.00005716 | 17.79 | mq2V...FYZD | |
| 01/22/2026 | 5:09:19 PM | buy | $0.2584 | $0.007329 | 0.002016 | 0.00005716 | 35.26 | 5tgF...jAPf | |
| 01/22/2026 | 5:09:18 PM | buy | $0.9927 | $0.007329 | 0.007743 | 0.00005716 | 135.45 | 5GQ5...fBhB | |
| 01/22/2026 | 5:08:19 PM | sell | $153.53 | $0.006778 | 1.19 | 0.00005293 | 22,649.82 | 34No...6WPD | |
| 01/22/2026 | 5:07:11 PM | sell | $5.38 | $0.006802 | 0.04214 | 0.0000532 | 792.16 | 4SZS...6wWx | |
| 01/22/2026 | 5:06:10 PM | sell | $122.52 | $0.006833 | 0.9578 | 0.00005342 | 17,928.59 | 2hmg...8vdG |