WhatToFarm
/
Get started
12 Swap

Info about SMBSTRAT-SOL pair

Price USD
$0.00005728
Price
0.066201 SOL
TVL
$49,828.75
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC
SMBSTRAT:
D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM
SOL:
So11111111111111111111111111111111111111112
Pooled SMBSTRAT:
643.88M
Pooled SOL:
$140.14

SMBSTRAT/SOL price stats on Solana

As of May 18, 2026, the current price of SMBSTRAT token on DEX Meteora V2 is $0.00005728. SMBSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMBSTRAT token contract is D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM with a market cap $52,359.29. The liquidity pool contract is D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC with total value locked (TVL) of $49,828.75. The SMBSTRAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMBSTRAT/SOL with the contract address D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC is $49,828.75.

The total transactions of SMBSTRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMBSTRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMBSTRAT to SOL is 0.0000006201, captured at 3:20 AM UTC.

The price of converting 1 SMBSTRAT to USD is $0.00005728 today.

SMBSTRAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/202612:17:31 AMbuy$34$0.000057280.36810.066201593,632.38
HeKsn...37Bh
2CeJ...XUX9
05/13/20263:01:16 PMbuy$0.02284$0.000056930.00024850.066195401.24
GxDC9...pXSq
5gLs...hjp9
05/10/20261:54:16 PMsell$8.55$0.000057040.091160.066077150,000
FpRdv...Ly2G
4ccQ...qDm1
05/09/20265:36:22 PMsell$8.51$0.000056780.09120.06608150,000
FpRdv...Ly2G
2Zwn...qyum
05/07/20269:29:59 PMsell$447.91$0.000054335.080.0661628.24M
9QCR6...NqAu
4Tp8...mVvh
05/06/202611:19:20 PMbuy$36.48$0.000058420.40970.066561624,430.57
A8nzW...541L
aoGL...3hKf
05/06/202611:18:58 PMbuy$52.12$0.000058280.58530.066545894,303.1
A8nzW...541L
2nTP...Jv2P
05/05/20266:46:02 PMsell$7.53$0.00005340.087880.066229141,093.21
FpRdv...Ly2G
tJvV...NUsb
05/04/20268:12:46 PMbuy$449.6$0.000054535.330.0664698.24M
9QCR6...NqAu
4R4s...FXxi
04/27/20267:17:16 AMbuy$7.13$0.000054580.083260.06637130,704.44
HeKsn...37Bh
51WS...LhUc
04/27/20266:32:39 AMsell$369.11$0.000052394.310.0661227.04M
9QCR6...NqAu
3j97...XeqE
04/27/20263:17:30 AMbuy$399.64$0.000056734.530.066447.04M
9QCR6...NqAu
5tBg...crJF
04/26/202610:32:18 PMsell$330.14$0.000053083.80.0661146.22M
9QCR6...NqAu
3bso...heio
04/25/202611:32:14 PMbuy$7.04$0.000056730.081850.066589124,211.33
HeKsn...37Bh
46Wx...tdUf
04/25/202610:46:49 PMbuy$349.55$0.00005624.050.0665236.22M
9QCR6...NqAu
2jEM...E5dd
04/25/20269:28:23 AMbuy$43.35$0.000055930.50.066451775,061.28
2hHaB...Q96g
4ofG...n4H1
04/16/20268:50:20 AMsell$15.48$0.000052230.18160.066127296,354.02
J7zse...DLpe
5kie...evy9
04/16/20268:00:15 AMsell$8$0.000052270.093930.066132153,177.57
J2xQa...Nr4S
iKW8...CQmQ
04/14/20264:34:43 PMbuy$8.48$0.000055380.0990.066463153,177.57
J2xQa...Nr4S
2mow...zs6L
04/14/20264:34:34 PMsell$8.06$0.000052650.094110.066143153,177.57
J2xQa...Nr4S
4mBq...FbbQ