Info about SMBSTRAT-SOL pair
- Pooled SMBSTRAT:
- 643.88M
- Pooled SOL:
- $140.14
SMBSTRAT/SOL price stats on Solana
As of May 18, 2026, the current price of SMBSTRAT token on DEX Meteora V2 is $0.00005728. SMBSTRAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMBSTRAT token contract is D1ikgFCGSHVqurwPdWfoV37fMbALPTs9kaWwn2khyjeM with a market cap $52,359.29. The liquidity pool contract is D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC with total value locked (TVL) of $49,828.75. The SMBSTRAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SMBSTRAT/SOL now?
The current liquidity of SMBSTRAT/SOL with the contract address D2a6TJRkasFXdQevrRMDBwNFP24BPmzARRMGdKFpFQCC is $49,828.75.
How many transactions are there in the SMBSTRAT/SOL pool in the last 24 hours?
The total transactions of SMBSTRAT/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMBSTRAT/SOL pool in the last 24 hours?
SMBSTRAT/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMBSTRAT to SOL?
The exchange rate of 1 SMBSTRAT to SOL is 0.0000006201, captured at 3:20 AM UTC.
How much is 1 SMBSTRAT in dollars?
The price of converting 1 SMBSTRAT to USD is $0.00005728 today.
SMBSTRAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:17:31 AM | buy | $34 | $0.00005728 | 0.3681 | 0.066201 | 593,632.38 | 2CeJ...XUX9 | |
| 05/13/2026 | 3:01:16 PM | buy | $0.02284 | $0.00005693 | 0.0002485 | 0.066195 | 401.24 | 5gLs...hjp9 | |
| 05/10/2026 | 1:54:16 PM | sell | $8.55 | $0.00005704 | 0.09116 | 0.066077 | 150,000 | 4ccQ...qDm1 | |
| 05/09/2026 | 5:36:22 PM | sell | $8.51 | $0.00005678 | 0.0912 | 0.06608 | 150,000 | 2Zwn...qyum | |
| 05/07/2026 | 9:29:59 PM | sell | $447.91 | $0.00005433 | 5.08 | 0.066162 | 8.24M | 4Tp8...mVvh | |
| 05/06/2026 | 11:19:20 PM | buy | $36.48 | $0.00005842 | 0.4097 | 0.066561 | 624,430.57 | aoGL...3hKf | |
| 05/06/2026 | 11:18:58 PM | buy | $52.12 | $0.00005828 | 0.5853 | 0.066545 | 894,303.1 | 2nTP...Jv2P | |
| 05/05/2026 | 6:46:02 PM | sell | $7.53 | $0.0000534 | 0.08788 | 0.066229 | 141,093.21 | tJvV...NUsb | |
| 05/04/2026 | 8:12:46 PM | buy | $449.6 | $0.00005453 | 5.33 | 0.066469 | 8.24M | 4R4s...FXxi | |
| 04/27/2026 | 7:17:16 AM | buy | $7.13 | $0.00005458 | 0.08326 | 0.06637 | 130,704.44 | 51WS...LhUc | |
| 04/27/2026 | 6:32:39 AM | sell | $369.11 | $0.00005239 | 4.31 | 0.066122 | 7.04M | 3j97...XeqE | |
| 04/27/2026 | 3:17:30 AM | buy | $399.64 | $0.00005673 | 4.53 | 0.06644 | 7.04M | 5tBg...crJF | |
| 04/26/2026 | 10:32:18 PM | sell | $330.14 | $0.00005308 | 3.8 | 0.066114 | 6.22M | 3bso...heio | |
| 04/25/2026 | 11:32:14 PM | buy | $7.04 | $0.00005673 | 0.08185 | 0.066589 | 124,211.33 | 46Wx...tdUf | |
| 04/25/2026 | 10:46:49 PM | buy | $349.55 | $0.0000562 | 4.05 | 0.066523 | 6.22M | 2jEM...E5dd | |
| 04/25/2026 | 9:28:23 AM | buy | $43.35 | $0.00005593 | 0.5 | 0.066451 | 775,061.28 | 4ofG...n4H1 | |
| 04/16/2026 | 8:50:20 AM | sell | $15.48 | $0.00005223 | 0.1816 | 0.066127 | 296,354.02 | 5kie...evy9 | |
| 04/16/2026 | 8:00:15 AM | sell | $8 | $0.00005227 | 0.09393 | 0.066132 | 153,177.57 | iKW8...CQmQ | |
| 04/14/2026 | 4:34:43 PM | buy | $8.48 | $0.00005538 | 0.099 | 0.066463 | 153,177.57 | 2mow...zs6L | |
| 04/14/2026 | 4:34:34 PM | sell | $8.06 | $0.00005265 | 0.09411 | 0.066143 | 153,177.57 | 4mBq...FbbQ |