- WhatToFarm
- Solana
- Meteora V2
- SKR-SOL LPs
Info about SKR-SOL pair
- Pooled SKR:
- 8.77M
- Pooled SOL:
- $466
SKR/SOL price stats on Solana
As of December 4, 2025, the current price of SKR token on DEX Meteora V2 is $0.01159. SKR price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $34,404.36. SKR token contract is 6vdWoJB22pFVbUaQS8LqfyKXm2AWQZE35FZ8vyJ8HeRR with a market cap $11,596,696.31. The liquidity pool contract is GrQ9HfcCp1WAyvBD5BT5aFgEwAuqYr9xJw99ktrya8KP with total value locked (TVL) of $168,219.95. The SKR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SKR/SOL now?
The current liquidity of SKR/SOL with the contract address GrQ9HfcCp1WAyvBD5BT5aFgEwAuqYr9xJw99ktrya8KP is $168,219.95.
How many transactions are there in the SKR/SOL pool in the last 24 hours?
The total transactions of SKR/SOL is 1727 in the last 24 hours, 1558 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SKR/SOL pool in the last 24 hours?
SKR/SOL pool has a trading volume of $34,404.36 in the last 24 hours.
What is the exchange rate of 1 SKR to SOL?
The exchange rate of 1 SKR to SOL is 0.00008124, captured at 7:09 AM UTC.
How much is 1 SKR in dollars?
The price of converting 1 SKR to USD is $0.01159 today.
SKR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:38:14 PM | buy | $4.84 | $0.0116 | 0.03395 | 0.00008128 | 417.66 | v4V1...Rr7x | |
| 12/03/2025 | 9:38:14 PM | sell | $0.002031 | $0.01157 | 0.00001423 | 0.00008111 | 0.1754 | 55qL...rdDm | |
| 12/03/2025 | 9:38:14 PM | buy | $35.03 | $0.01159 | 0.2454 | 0.00008124 | 3,021.05 | 55qL...rdDm | |
| 12/03/2025 | 9:38:13 PM | buy | $5.12 | $0.01158 | 0.03594 | 0.0000812 | 442.6 | 4tEM...SAZb | |
| 12/03/2025 | 9:38:12 PM | buy | $34.39 | $0.01158 | 0.241 | 0.00008117 | 2,969.87 | 5nzJ...BNRK | |
| 12/03/2025 | 9:38:11 PM | buy | $25.69 | $0.01157 | 0.18 | 0.00008111 | 2,219.8 | 3Ypb...4nLX | |
| 12/03/2025 | 9:38:09 PM | buy | $5.21 | $0.01156 | 0.03651 | 0.00008108 | 450.36 | 28A8...ehxi | |
| 12/03/2025 | 9:38:09 PM | buy | $28.63 | $0.01156 | 0.2007 | 0.00008104 | 2,476.53 | 3xE7...H9dT | |
| 12/03/2025 | 9:38:08 PM | buy | $10.75 | $0.01155 | 0.07536 | 0.000081 | 930.28 | 5Yqs...Brbu | |
| 12/03/2025 | 9:38:06 PM | buy | $5.45 | $0.01155 | 0.03821 | 0.00008099 | 471.85 | 2Xi1...DqzC | |
| 12/03/2025 | 9:38:06 PM | buy | $19.39 | $0.01155 | 0.1359 | 0.00008096 | 1,678.73 | U4Hd...1YBy | |
| 12/03/2025 | 9:38:04 PM | buy | $9.42 | $0.01154 | 0.06603 | 0.00008093 | 815.85 | 22dH...jqQf | |
| 12/03/2025 | 9:38:03 PM | sell | $0.002261 | $0.01152 | 0.00001584 | 0.00008076 | 0.1962 | 4auu...LQB8 | |
| 12/03/2025 | 9:38:03 PM | buy | $15.38 | $0.01154 | 0.1078 | 0.00008091 | 1,332.48 | 4auu...LQB8 | |
| 12/03/2025 | 9:38:02 PM | buy | $4.91 | $0.01154 | 0.03443 | 0.00008089 | 425.64 | 2k5W...LtRX | |
| 12/03/2025 | 9:38:01 PM | buy | $31.13 | $0.01153 | 0.2181 | 0.00008085 | 2,698.49 | 234i...RHnK | |
| 12/03/2025 | 9:37:59 PM | buy | $10.69 | $0.01153 | 0.07493 | 0.00008081 | 927.2 | 2z55...iYBd | |
| 12/03/2025 | 9:37:58 PM | buy | $8.19 | $0.01151 | 0.0574 | 0.00008073 | 711.06 | mwJ3...9PfU | |
| 12/03/2025 | 9:37:58 PM | buy | $33.97 | $0.01152 | 0.238 | 0.00008077 | 2,947.59 | 4BVk...uz7S | |
| 12/03/2025 | 9:37:56 PM | buy | $5.07 | $0.01151 | 0.03557 | 0.00008071 | 440.75 | 4ZSR...TLrv |