- WhatToFarm
- Solana
- Meteora V2
- Silver-SOL LPs
Info about Silver-SOL pair
- Pooled Silver:
- 96.13M
- Pooled SOL:
- $0.05338
Silver/SOL price stats on Solana
As of January 18, 2026, the current price of Silver token on DEX Meteora V2 is $0.0003131. Silver price is up 28.93% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $1,665,016.40. Silver token contract is 5i6E44Amks2NQCxfJsF7EDBzJuqYpkD3MpanN82msEiw with a market cap $313,116.26. The liquidity pool contract is EmJsLoMFKPoYf9LF1mzpyfTzRoGy4YcYXyWNHAiAZQy9 with total value locked (TVL) of $1.00. The Silver/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Silver/SOL now?
The current liquidity of Silver/SOL with the contract address EmJsLoMFKPoYf9LF1mzpyfTzRoGy4YcYXyWNHAiAZQy9 is $1.00.
How many transactions are there in the Silver/SOL pool in the last 24 hours?
The total transactions of Silver/SOL is 2755 in the last 24 hours, 0 of which are buy transactions, and 2755 are sales transactions.
What is the trading volume in the Silver/SOL pool in the last 24 hours?
Silver/SOL pool has a trading volume of $1,665,016.40 in the last 24 hours.
What is the exchange rate of 1 Silver to SOL?
The exchange rate of 1 Silver to SOL is 0.000002197, captured at 5:22 AM UTC.
How much is 1 Silver in dollars?
The price of converting 1 Silver to USD is $0.0003131 today.
Silver-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:27:15 AM | sell | $1,347.14 | $0.0003131 | 9.45 | 0.052197 | 4.3M | 561e...9DGA | |
| 01/18/2026 | 2:27:15 AM | sell | $1,526.71 | $0.0003221 | 10.71 | 0.052261 | 4.74M | woaW...no4j | |
| 01/18/2026 | 2:27:15 AM | sell | $1,671.13 | $0.0003321 | 11.72 | 0.052331 | 5.03M | 3HPM...GhyL | |
| 01/18/2026 | 2:27:14 AM | sell | $10.28 | $0.0003312 | 0.07221 | 0.052325 | 31,059.28 | 2yfC...FWTJ | |
| 01/18/2026 | 2:27:14 AM | sell | $31.92 | $0.0003309 | 0.224 | 0.052323 | 96,458.36 | 2yfC...FWTJ | |
| 01/18/2026 | 2:27:14 AM | sell | $14.06 | $0.0003314 | 0.09875 | 0.052326 | 42,449.31 | 4k3T...neAv | |
| 01/18/2026 | 2:27:14 AM | sell | $66.39 | $0.000332 | 0.466 | 0.05233 | 199,975.44 | 4k3T...neAv | |
| 01/18/2026 | 2:27:14 AM | sell | $10.08 | $0.0003325 | 0.07078 | 0.052334 | 30,324.27 | 5FWw...MiTq | |
| 01/18/2026 | 2:27:10 AM | sell | $1,153.95 | $0.0003143 | 8.09 | 0.052206 | 3.67M | X8iz...TN1a | |
| 01/18/2026 | 2:27:10 AM | sell | $1,319.38 | $0.0003202 | 9.26 | 0.052248 | 4.12M | 5yAM...6aeY | |
| 01/18/2026 | 2:27:10 AM | sell | $1,629.64 | $0.0003286 | 11.43 | 0.052306 | 4.96M | 5Q9W...oGDg | |
| 01/18/2026 | 2:27:07 AM | sell | $0.144 | $0.000328 | 0.001011 | 0.052302 | 439.16 | 29yT...oAZK | |
| 01/18/2026 | 2:27:07 AM | sell | $0.9921 | $0.000328 | 0.006963 | 0.052302 | 3,024.38 | 29yT...oAZK | |
| 01/18/2026 | 2:27:06 AM | sell | $49.29 | $0.0003282 | 0.3459 | 0.052303 | 150,178.25 | 2N4M...xTDc | |
| 01/18/2026 | 2:27:06 AM | sell | $6.53 | $0.0003286 | 0.04587 | 0.052306 | 19,889.52 | 2N4M...xTDc | |
| 01/18/2026 | 2:27:06 AM | sell | $3.76 | $0.0003294 | 0.02643 | 0.052312 | 11,433.58 | 5dib...1ybh | |
| 01/18/2026 | 2:27:06 AM | sell | $52.69 | $0.000329 | 0.3698 | 0.052309 | 160,152.29 | 5dib...1ybh | |
| 01/18/2026 | 2:27:05 AM | sell | $1,253.79 | $0.0003383 | 8.79 | 0.052374 | 3.71M | LJBY...qUkp | |
| 01/18/2026 | 2:27:05 AM | sell | $29.93 | $0.0003295 | 0.21 | 0.052312 | 90,828.57 | 64SA...CWMH | |
| 01/18/2026 | 2:27:00 AM | sell | $1,399.32 | $0.000353 | 9.81 | 0.052475 | 3.96M | 3CkM...RoVa |