- WhatToFarm
- Solana
- Meteora V2
- shaft-SOL LPs
Info about shaft-SOL pair
- Pooled shaft:
- 145.55M
- Pooled SOL:
- $463.68
shaft/SOL price stats on Solana
As of October 1, 2025, the current price of shaft token on DEX Meteora V2 is $0.0006051. shaft price is down -21.83% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $57,077.98. shaft token contract is R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9 with a market cap $605,145.33. The liquidity pool contract is Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df with total value locked (TVL) of $189,678.61. The shaft/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shaft/SOL now?
The current liquidity of shaft/SOL with the contract address Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df is $189,678.61.
How many transactions are there in the shaft/SOL pool in the last 24 hours?
The total transactions of shaft/SOL is 399 in the last 24 hours, 196 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the shaft/SOL pool in the last 24 hours?
shaft/SOL pool has a trading volume of $57,077.98 in the last 24 hours.
What is the exchange rate of 1 shaft to SOL?
The exchange rate of 1 shaft to SOL is 0.000002761, captured at 6:44 PM UTC.
How much is 1 shaft in dollars?
The price of converting 1 shaft to USD is $0.0006051 today.
shaft-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 6:37:04 PM | sell | $0.5093 | $0.0006051 | 0.002324 | 0.052761 | 841.68 | 471u...DrAv | |
| 10/01/2025 | 6:24:31 PM | sell | $6.11 | $0.0006023 | 0.02803 | 0.052762 | 10,150.73 | 5ZM5...Wv7X | |
| 10/01/2025 | 5:57:15 PM | sell | $127.2 | $0.0006024 | 0.5841 | 0.052766 | 211,155 | 3cfh...Eo5X | |
| 10/01/2025 | 5:56:00 PM | buy | $65.34 | $0.0006284 | 0.2997 | 0.052882 | 103,989.2 | 339S...VZXP | |
| 10/01/2025 | 5:55:08 PM | sell | $40.08 | $0.0006031 | 0.1839 | 0.052767 | 66,463.6 | 3cz7...ysVN | |
| 10/01/2025 | 5:49:26 PM | sell | $5.08 | $0.0006045 | 0.02328 | 0.052769 | 8,410.5 | 8hV4...NVBo | |
| 10/01/2025 | 5:47:58 PM | buy | $6.98 | $0.0006313 | 0.03187 | 0.052882 | 11,058.62 | FkEp...tMLB | |
| 10/01/2025 | 5:47:09 PM | sell | $4.57 | $0.0006065 | 0.02087 | 0.052768 | 7,539.4 | 3Ws6...YDKL | |
| 10/01/2025 | 5:46:27 PM | sell | $3.72 | $0.0006068 | 0.017 | 0.052769 | 6,139.69 | 5TCz...bp4g | |
| 10/01/2025 | 5:45:44 PM | buy | $4.17 | $0.0006323 | 0.01903 | 0.052882 | 6,601.46 | 3x8m...YixY | |
| 10/01/2025 | 5:44:42 PM | buy | $3.82 | $0.0006318 | 0.01744 | 0.052882 | 6,050.62 | 3RLV...rn7n | |
| 10/01/2025 | 5:44:00 PM | sell | $3.92 | $0.0006074 | 0.01787 | 0.052768 | 6,455.39 | 5Rwm...1zmC | |
| 10/01/2025 | 5:42:54 PM | sell | $4.68 | $0.0006072 | 0.02135 | 0.052769 | 7,712.99 | 3zZt...gfgn | |
| 10/01/2025 | 5:42:21 PM | buy | $3.21 | $0.0006316 | 0.01466 | 0.052882 | 5,088.24 | BWky...nm6F | |
| 10/01/2025 | 5:41:19 PM | buy | $5.76 | $0.0006327 | 0.02627 | 0.052882 | 9,113.88 | kcWa...53xa | |
| 10/01/2025 | 5:40:38 PM | sell | $3.7 | $0.0006077 | 0.01688 | 0.052768 | 6,096.61 | 5nfT...VWbi | |
| 10/01/2025 | 5:40:10 PM | buy | $42.03 | $0.0006318 | 0.1917 | 0.052881 | 66,530.13 | 543K...h43D | |
| 10/01/2025 | 5:39:44 PM | sell | $4.07 | $0.0006067 | 0.01857 | 0.052766 | 6,712.78 | 3fLv...YZ7v | |
| 10/01/2025 | 5:38:27 PM | buy | $7.78 | $0.0006316 | 0.03551 | 0.05288 | 12,330.18 | 4tc8...t3cZ | |
| 10/01/2025 | 4:52:58 PM | sell | $185.87 | $0.0006088 | 0.8462 | 0.052772 | 305,277.08 | 45bk...GLA4 |