Info about shaft-SOL pair
- Pooled shaft:
- 83.73M
- Pooled SOL:
- $1,552.26
shaft/SOL price stats on Solana
As of September 11, 2025, the current price of shaft token on DEX Meteora V2 is $0.001836. shaft price is down -49.78% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $923,777.71. shaft token contract is R6jVVLcdfpZ7tPLHQXZ4uZRFhBcE2L6aQoPgiJuV7j9 with a market cap $1,836,913.04. The liquidity pool contract is Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df with total value locked (TVL) of $500,048.54. The shaft/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of shaft/SOL now?
The current liquidity of shaft/SOL with the contract address Bz1Tc2MsetifguPKZ6hK7PZe7ZxYtBRv1wQ9Njg4T2Df is $500,048.54.
How many transactions are there in the shaft/SOL pool in the last 24 hours?
The total transactions of shaft/SOL is 3631 in the last 24 hours, 1959 of which are buy transactions, and 1672 are sales transactions.
What is the trading volume in the shaft/SOL pool in the last 24 hours?
shaft/SOL pool has a trading volume of $923,777.71 in the last 24 hours.
What is the exchange rate of 1 shaft to SOL?
The exchange rate of 1 shaft to SOL is 0.000008235, captured at 12:56 AM UTC.
How much is 1 shaft in dollars?
The price of converting 1 shaft to USD is $0.001836 today.
shaft-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/11/2025 | 12:53:54 AM | sell | $44.26 | $0.001836 | 0.1984 | 0.058235 | 24,099.08 | 2tua...meBS | |
09/11/2025 | 12:53:41 AM | sell | $640.95 | $0.001845 | 2.87 | 0.058271 | 347,388.58 | 3Qfc...nAiN | |
09/11/2025 | 12:53:25 AM | buy | $17.84 | $0.001928 | 0.08 | 0.058646 | 9,252.67 | c4DZ...cPjy | |
09/11/2025 | 12:53:12 AM | sell | $646.14 | $0.00186 | 2.89 | 0.058338 | 347,388.58 | 3ymw...LYhv | |
09/11/2025 | 12:53:02 AM | sell | $0.8524 | $0.001867 | 0.003821 | 0.058373 | 456.43 | 2v9N...Jdqj | |
09/11/2025 | 12:51:17 AM | buy | $221.16 | $0.001941 | 0.9915 | 0.058705 | 113,896.25 | 2tt1...nzfx | |
09/11/2025 | 12:48:02 AM | sell | $7.18 | $0.001862 | 0.03221 | 0.05835 | 3,857.49 | 4A1S...Zdek | |
09/11/2025 | 12:47:52 AM | buy | $61.94 | $0.001938 | 0.2777 | 0.05869 | 31,954.97 | 2Qft...ErTU | |
09/11/2025 | 12:46:52 AM | buy | $430.19 | $0.001932 | 1.92 | 0.058664 | 222,582.72 | 24Dx...Eaf9 | |
09/11/2025 | 12:45:59 AM | sell | $15.21 | $0.001851 | 0.0682 | 0.058301 | 8,215.57 | 22Le...pXoJ | |
09/11/2025 | 12:45:20 AM | buy | $15.83 | $0.001927 | 0.071 | 0.058642 | 8,215.57 | 5CGL...yZMn | |
09/11/2025 | 12:44:29 AM | buy | $331.74 | $0.001923 | 1.48 | 0.058623 | 172,456.39 | 3CMb...YG6k | |
09/11/2025 | 12:44:16 AM | buy | $22.28 | $0.001919 | 0.0999 | 0.058605 | 11,609.42 | 2t8q...F4sH | |
09/11/2025 | 12:43:43 AM | buy | $5.51 | $0.001919 | 0.02471 | 0.058603 | 2,873.05 | 5Ga8...xHZJ | |
09/11/2025 | 12:42:32 AM | buy | $49.16 | $0.001918 | 0.2204 | 0.058601 | 25,627.94 | 4L6r...pNZn | |
09/11/2025 | 12:41:14 AM | buy | $1.01 | $0.001917 | 0.004548 | 0.058598 | 528.94 | 2H27...qdcW | |
09/11/2025 | 12:41:12 AM | sell | $1,189.52 | $0.001855 | 5.33 | 0.058318 | 641,032.66 | 5XJH...CaLP | |
09/11/2025 | 12:39:12 AM | sell | $1,237.84 | $0.001884 | 5.54 | 0.058447 | 656,949.14 | 3rMD...aQ9e | |
09/11/2025 | 12:38:52 AM | sell | $4,476.29 | $0.001954 | 20.06 | 0.05876 | 2.29M | 2BfB...RBQK | |
09/11/2025 | 12:36:28 AM | buy | $0.5558 | $0.002092 | 0.002491 | 0.059381 | 265.63 | 4oP8...rh9x |