- WhatToFarm
- Solana
- Meteora V2
- SHACK-JUP LPs
Info about SHACK-JUP pair
- Pooled SHACK:
- 17.61M
- Pooled JUP:
- $638,017.18
SHACK/JUP price stats on Solana
As of October 1, 2025, the current price of SHACK token on DEX Meteora V2 is $0.0163. SHACK price is up 17.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $18,847.10. SHACK token contract is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups with a market cap $16,287,417.88. The liquidity pool contract is BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA with total value locked (TVL) of $578,758.07. The SHACK/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHACK/JUP now?
The current liquidity of SHACK/JUP with the contract address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA is $578,758.07.
How many transactions are there in the SHACK/JUP pool in the last 24 hours?
The total transactions of SHACK/JUP is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHACK/JUP pool in the last 24 hours?
SHACK/JUP pool has a trading volume of $18,847.10 in the last 24 hours.
What is the exchange rate of 1 SHACK to JUP?
The exchange rate of 1 SHACK to JUP is 0.03562, captured at 3:02 PM UTC.
How much is 1 SHACK in dollars?
The price of converting 1 SHACK to USD is $0.0163 today.
SHACK-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 1:29:47 PM | sell | $6.85 | $0.0163 | 14.98 | 0.03562 | 420.69 | bf7j...Luss | |
| 10/01/2025 | 1:26:05 PM | sell | $5.75 | $0.0163 | 12.57 | 0.03562 | 352.9 | 3yFu...xgAH | |
| 10/01/2025 | 1:02:21 PM | buy | $46.54 | $0.0164 | 103.07 | 0.03634 | 2,836.37 | 3Tpq...2fWp | |
| 10/01/2025 | 11:13:17 AM | buy | $522.44 | $0.01633 | 1,159.68 | 0.03626 | 31,974.09 | ZDiT...5bpi | |
| 10/01/2025 | 10:23:05 AM | sell | $2.35 | $0.016 | 5.22 | 0.03548 | 147.24 | 61f2...UqzT | |
| 10/01/2025 | 9:11:29 AM | buy | $175.37 | $0.01639 | 387.09 | 0.03618 | 10,698.31 | 3iJN...Jra8 | |
| 10/01/2025 | 9:02:23 AM | sell | $2.73 | $0.01605 | 6.04 | 0.03544 | 170.56 | 27Hi...RVCM | |
| 10/01/2025 | 8:56:26 AM | sell | $6.63 | $0.01576 | 14.91 | 0.03544 | 420.69 | 5HPM...z1ra | |
| 10/01/2025 | 8:35:25 AM | sell | $6.48 | $0.01541 | 14.91 | 0.03544 | 420.69 | 28MT...YYaZ | |
| 10/01/2025 | 8:34:44 AM | sell | $3.69 | $0.01541 | 8.49 | 0.03544 | 239.63 | ynaz...Yzc8 | |
| 10/01/2025 | 8:23:33 AM | sell | $6.46 | $0.01535 | 14.91 | 0.03544 | 420.69 | 3PN9...8z5q | |
| 10/01/2025 | 7:00:49 AM | sell | $9.96 | $0.01533 | 23.03 | 0.03544 | 649.85 | 2tGK...7vho | |
| 10/01/2025 | 6:21:58 AM | sell | $1,162.94 | $0.01535 | 2,696.87 | 0.0356 | 75,748.56 | 2ZH3...Qdzh | |
| 10/01/2025 | 4:02:26 AM | sell | $2.6 | $0.01545 | 6.01 | 0.03575 | 168.24 | 2JXN...DiPQ | |
| 10/01/2025 | 1:56:14 AM | sell | $15.4 | $0.0154 | 35.75 | 0.03575 | 1,000 | 4Y69...vuL9 | |
| 09/30/2025 | 11:31:59 PM | sell | $53.78 | $0.01551 | 124.01 | 0.03576 | 3,467.8 | 2tJQ...eveL | |
| 09/30/2025 | 11:31:59 PM | sell | $628.3 | $0.01554 | 1,448.59 | 0.03583 | 40,424.3 | 2wj2...a5kQ | |
| 09/30/2025 | 11:30:50 PM | buy | $531.56 | $0.01588 | 1,225.57 | 0.03662 | 33,465.55 | 4F97...rbpm | |
| 09/30/2025 | 11:30:45 PM | sell | $100.83 | $0.01552 | 232.49 | 0.03579 | 6,494.81 | 352c...JPmq | |
| 09/30/2025 | 11:30:45 PM | buy | $10,554.4 | $0.01525 | 24,333.92 | 0.03517 | 691,843 | 3Yo9...puPf |