- WhatToFarm
- Solana
- Meteora V2
- SHACK-JUP LPs
Info about SHACK-JUP pair
- Pooled SHACK:
- 15.17M
- Pooled JUP:
- $745,967.93
SHACK/JUP price stats on Solana
As of December 1, 2025, the current price of SHACK token on DEX Meteora V2 is $0.01669. SHACK price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,838.95. SHACK token contract is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups with a market cap $29,611,442.62. The liquidity pool contract is BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA with total value locked (TVL) of $707,069.48. The SHACK/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHACK/JUP now?
The current liquidity of SHACK/JUP with the contract address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA is $707,069.48.
How many transactions are there in the SHACK/JUP pool in the last 24 hours?
The total transactions of SHACK/JUP is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHACK/JUP pool in the last 24 hours?
SHACK/JUP pool has a trading volume of $8,838.95 in the last 24 hours.
What is the exchange rate of 1 SHACK to JUP?
The exchange rate of 1 SHACK to JUP is 0.04827, captured at 11:41 AM UTC.
How much is 1 SHACK in dollars?
The price of converting 1 SHACK to USD is $0.01669 today.
SHACK-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:58:36 AM | sell | $123.82 | $0.01669 | 358.08 | 0.04827 | 7,418.09 | j7nD...uETf | |
| 12/01/2025 | 12:50:40 AM | sell | $64.85 | $0.0167 | 187.54 | 0.0483 | 3,882.2 | 2Awx...vjH9 | |
| 12/01/2025 | 12:27:40 AM | sell | $2.22 | $0.0167 | 6.42 | 0.04831 | 133.03 | 3ABT...4YNH | |
| 12/01/2025 | 12:20:05 AM | sell | $378.69 | $0.01673 | 1,095.14 | 0.04839 | 22,630.5 | wnjP...ayzo | |
| 12/01/2025 | 12:20:02 AM | sell | $317.82 | $0.01677 | 919.11 | 0.04852 | 18,940.74 | 3xje...scmd | |
| 12/01/2025 | 12:19:57 AM | sell | $829.24 | $0.01685 | 2,398.1 | 0.04874 | 49,196.75 | 4wR7...jUy7 | |
| 12/01/2025 | 12:19:10 AM | sell | $384.62 | $0.01708 | 1,112.31 | 0.0494 | 22,515.49 | azu2...UkGn | |
| 12/01/2025 | 12:18:56 AM | buy | $2.27 | $0.01745 | 6.57 | 0.05048 | 130.31 | 5rqc...XV75 | |
| 12/01/2025 | 12:17:57 AM | buy | $2.41 | $0.01745 | 6.97 | 0.05048 | 138.09 | 3moz...Ud7g | |
| 12/01/2025 | 12:17:57 AM | buy | $4.45 | $0.01745 | 12.87 | 0.05047 | 255.1 | pLaA...wVMh | |
| 12/01/2025 | 12:17:56 AM | sell | $550.11 | $0.01714 | 1,590.89 | 0.04957 | 32,088.74 | 38ti...ECpS | |
| 12/01/2025 | 12:17:44 AM | buy | $2.22 | $0.01753 | 6.44 | 0.05069 | 127.12 | JaZP...DjNy | |
| 12/01/2025 | 12:17:05 AM | sell | $583.97 | $0.0174 | 1,688.8 | 0.05034 | 33,547.51 | 3rD2...H8aR | |
| 12/01/2025 | 12:16:33 AM | sell | $548.12 | $0.01748 | 1,585.12 | 0.05056 | 31,349.97 | 3s3j...j7da | |
| 12/01/2025 | 12:16:25 AM | sell | $274.39 | $0.01753 | 793.53 | 0.05072 | 15,645.24 | 31Yt...sRsS | |
| 12/01/2025 | 12:14:59 AM | sell | $126.59 | $0.01797 | 366.1 | 0.05196 | 7,044.74 | 4dWJ...4tr6 | |
| 12/01/2025 | 12:14:43 AM | buy | $2.46 | $0.01834 | 7.11 | 0.05305 | 134.17 | knE8...34EL | |
| 12/01/2025 | 12:14:42 AM | sell | $799.76 | $0.01803 | 2,312.84 | 0.05214 | 44,351.07 | 4R1A...vfxP | |
| 12/01/2025 | 12:14:40 AM | buy | $7.87 | $0.01845 | 22.77 | 0.05336 | 426.68 | Vhgn...cUw9 | |
| 12/01/2025 | 12:14:40 AM | sell | $562.16 | $0.01812 | 1,625.74 | 0.05241 | 31,016.49 | 2vzx...xiyg |