- WhatToFarm
- Solana
- Meteora V2
- SHACK-JUP LPs
Info about SHACK-JUP pair
- Pooled SHACK:
- 20.71M
- Pooled JUP:
- $542,799.37
SHACK/JUP price stats on Solana
As of May 10, 2026, the current price of SHACK token on DEX Meteora V2 is $0.006792. SHACK price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,831.33. SHACK token contract is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups with a market cap $6,792,746.29. The liquidity pool contract is BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA with total value locked (TVL) of $280,095.89. The SHACK/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHACK/JUP now?
The current liquidity of SHACK/JUP with the contract address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA is $280,095.89.
How many transactions are there in the SHACK/JUP pool in the last 24 hours?
The total transactions of SHACK/JUP is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHACK/JUP pool in the last 24 hours?
SHACK/JUP pool has a trading volume of $4,831.33 in the last 24 hours.
What is the exchange rate of 1 SHACK to JUP?
The exchange rate of 1 SHACK to JUP is 0.02644, captured at 10:10 PM UTC.
How much is 1 SHACK in dollars?
The price of converting 1 SHACK to USD is $0.006792 today.
SHACK-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:12:06 PM | buy | $1.3 | $0.006792 | 5.08 | 0.02644 | 192.25 | 4fH9...o5kx | |
| 05/10/2026 | 9:11:52 PM | buy | $1.01 | $0.006797 | 3.93 | 0.02644 | 148.77 | 2tsz...rdYe | |
| 05/10/2026 | 9:10:57 PM | buy | $0.9522 | $0.006846 | 3.67 | 0.02644 | 139.08 | 3VLi...tJhM | |
| 05/10/2026 | 9:10:34 PM | buy | $1.15 | $0.006857 | 4.46 | 0.02643 | 168.87 | 2doi...3UqY | |
| 05/10/2026 | 8:39:10 PM | sell | $1.95 | $0.007143 | 7.1 | 0.02591 | 274.2 | 2XnC...KsnD | |
| 05/10/2026 | 8:39:01 PM | sell | $2.84 | $0.007132 | 10.32 | 0.02591 | 398.34 | onpj...JTzr | |
| 05/10/2026 | 8:38:56 PM | sell | $10.93 | $0.007118 | 39.82 | 0.02591 | 1,536.51 | 3mZS...fLzi | |
| 05/10/2026 | 8:38:56 PM | buy | $1,371.9 | $0.007197 | 4,995 | 0.0262 | 190,618.4 | 2bu8...NEsP | |
| 05/10/2026 | 8:09:15 PM | sell | $1.08 | $0.006903 | 4.01 | 0.02545 | 157.62 | XS4m...TiRW | |
| 05/10/2026 | 6:25:05 PM | buy | $0.867 | $0.006652 | 3.38 | 0.02597 | 130.34 | zCbb...ZKFZ | |
| 05/10/2026 | 6:24:21 PM | buy | $6.66 | $0.006652 | 26.01 | 0.02597 | 1,001.72 | 2qjY...bws2 | |
| 05/10/2026 | 6:24:21 PM | sell | $2,658.35 | $0.006645 | 10,378.68 | 0.02594 | 400,000 | 47fW...Zmsn | |
| 05/10/2026 | 9:02:34 AM | buy | $763.89 | $0.006842 | 2,997 | 0.02684 | 111,643.75 | 4B3J...ktog | |
| 05/10/2026 | 6:26:08 AM | sell | $3.44 | $0.006474 | 13.93 | 0.02616 | 532.67 | FJSW...1isk | |
| 05/10/2026 | 2:01:43 AM | buy | $0.9549 | $0.00648 | 3.93 | 0.02669 | 147.35 | 5KvU...EvmJ | |
| 05/10/2026 | 1:13:46 AM | buy | $0.7672 | $0.006499 | 3.15 | 0.02669 | 118.04 | 63gq...yf7i | |
| 05/10/2026 | 12:58:36 AM | buy | $0.8641 | $0.00652 | 3.53 | 0.02669 | 132.51 | q7Q3...Buio | |
| 05/10/2026 | 12:06:12 AM | buy | $1 | $0.006566 | 4.09 | 0.02669 | 153.48 | 3d88...a7X3 | |
| 05/10/2026 | 12:05:00 AM | buy | $1.35 | $0.006588 | 5.47 | 0.02669 | 204.94 | 5GmG...YaLv | |
| 05/09/2026 | 9:02:03 PM | buy | $0.9541 | $0.006629 | 3.84 | 0.02669 | 143.91 | 2duf...HrZV |