WhatToFarm
/
Get started
12 Swap

Info about SHACK-JUP pair

Price USD
$0.003751
Price
0.02481 JUP
TVL
$160,049.88
MKT CAP
$3.8M
5m
0%
1h
-0.11%
4h
1.37%
24h
-4.50%
Share
TXNS
60
Buys
38
Sells
22
Volume
2K
Telegram price alerts
Pair:
BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA
SHACK:
BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups
JUP:
JUPyiwrYJFskUPiHa7hkeR8VUtAeFoSYbKedZNsDvCN
Pooled SHACK:
21.37M
Pooled JUP:
$528,371.31

SHACK/JUP price stats on Solana

As of February 19, 2026, the current price of SHACK token on DEX Meteora V2 is $0.003751. SHACK price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,890.73. SHACK token contract is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups with a market cap $3,751,370.26. The liquidity pool contract is BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA with total value locked (TVL) of $160,049.89. The SHACK/JUP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHACK/JUP with the contract address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA is $160,049.89.

The total transactions of SHACK/JUP is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

SHACK/JUP pool has a trading volume of $1,890.73 in the last 24 hours.

The exchange rate of 1 SHACK to JUP is 0.02481, captured at 7:21 PM UTC.

The price of converting 1 SHACK to USD is $0.003751 today.

SHACK-JUP price chart

DateTime
Price $
Price JUP
MakerTXN
02/19/20267:02:27 PMbuy$1.05$0.0037516.940.02481279.96
LvjCu...22Fm
5FBG...Qr2y
02/19/20267:01:10 PMbuy$0.9631$0.0037556.360.02481256.45
LvjCu...22Fm
3UW7...aMeM
02/19/20263:58:22 PMbuy$16.07$0.003718107.270.02484,323.91
6RikN...RKqN
5D6Y...gHCx
02/19/20263:58:13 PMbuy$16.08$0.003714107.360.024794,329.23
6RikN...RKqN
gCUP...sAnz
02/19/20263:56:25 PMbuy$40.28$0.003721268.20.0247810,822.48
6RikN...RKqN
5SW8...4GhP
02/19/20263:56:09 PMbuy$40.23$0.003713268.210.0247510,833.97
6RikN...RKqN
JsJP...phHB
02/19/20263:21:53 PMbuy$5.65$0.00369437.860.024741,530.41
6rxVE...ZNKG
4VNW...vA3U
02/19/20263:21:07 PMbuy$0.4908$0.0037053.270.02474132.47
RustU...9xvB
Fuaa...ZNK6
02/19/20263:15:10 PMbuy$0.546$0.0036983.650.02474147.64
SUPEr...DxUC
4cWa...2WCQ
02/19/20263:13:31 PMbuy$1.03$0.00376.90.02473279.19
moat5...2nXH
M4ao...dsg1
02/19/20262:44:17 PMbuy$0.5456$0.0037383.610.02473145.93
SUPEr...DxUC
3x3c...hsD4
02/19/20262:43:59 PMbuy$0.5441$0.0037333.60.02473145.77
SUPEr...DxUC
2eoG...2rS7
02/19/20261:59:18 PMbuy$0.7405$0.0037134.930.02473199.45
RustU...9xvB
5WXx...Tzrz
02/19/20261:49:39 PMbuy$5.66$0.00372637.620.024731,521.12
6rxVE...ZNKG
57iS...m9Uc
02/19/20261:46:37 PMbuy$1.04$0.0037336.90.02473278.98
moat5...2nXH
P6op...K5aZ
02/19/20261:46:32 PMbuy$0.8888$0.0037455.860.02473237.3
GgGap...Dujt
5hH4...mNvR
02/19/20261:45:48 PMbuy$5.65$0.00375437.240.024721,505.9
6rxVE...ZNKG
4KF5...jiSF
02/19/20261:43:06 PMbuy$5.64$0.00376737.060.024721,498.84
6rxVE...ZNKG
52CL...wbwM
02/19/202610:40:03 AMsell$4.49$0.00386428.160.024231,162.4
smRrA...s3FB
5yLS...ePDu
02/19/202610:40:02 AMsell$1.11$0.0038656.970.02423287.65
moat5...2nXH
58qV...VAVe