- WhatToFarm
- Solana
- Meteora V2
- SHACK-JUP LPs
Info about SHACK-JUP pair
- Pooled SHACK:
- 17.16M
- Pooled JUP:
- $655,675.12
SHACK/JUP price stats on Solana
As of April 21, 2026, the current price of SHACK token on DEX Meteora V2 is $0.006573. SHACK price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,662.48. SHACK token contract is BHvPQ9dFAiZJUSYJFpEmdfMmgz48iLohyxyixBfZjups with a market cap $6,573,744.12. The liquidity pool contract is BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA with total value locked (TVL) of $224,776.46. The SHACK/JUP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHACK/JUP now?
The current liquidity of SHACK/JUP with the contract address BEsACCmWexHxALNXE66XWWm2U1BmK41p541uAPz8dKcA is $224,776.46.
How many transactions are there in the SHACK/JUP pool in the last 24 hours?
The total transactions of SHACK/JUP is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHACK/JUP pool in the last 24 hours?
SHACK/JUP pool has a trading volume of $1,662.48 in the last 24 hours.
What is the exchange rate of 1 SHACK to JUP?
The exchange rate of 1 SHACK to JUP is 0.03849, captured at 6:13 AM UTC.
How much is 1 SHACK in dollars?
The price of converting 1 SHACK to USD is $0.006573 today.
SHACK-JUP price chart
| Date | Time | Price $ | Price JUP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:45:00 PM | buy | $1.1 | $0.006573 | 6.48 | 0.03849 | 168.37 | 2C3t...1GYb | |
| 04/20/2026 | 5:12:40 PM | buy | $1.25 | $0.006587 | 7.32 | 0.03849 | 190.27 | 55VB...enM1 | |
| 04/20/2026 | 5:08:37 PM | buy | $1.3 | $0.006581 | 7.66 | 0.03849 | 199.01 | 63sc...espK | |
| 04/20/2026 | 4:38:51 PM | buy | $10.25 | $0.006582 | 59.98 | 0.03849 | 1,558.38 | 2EpG...HrGw | |
| 04/20/2026 | 4:38:51 PM | sell | $1,305.23 | $0.006526 | 7,633.04 | 0.03816 | 200,000 | 2tHd...XLGs | |
| 04/20/2026 | 11:33:14 AM | buy | $0.5105 | $0.006728 | 2.98 | 0.03939 | 75.88 | 2KyF...ABsX | |
| 04/20/2026 | 11:04:15 AM | buy | $0.7992 | $0.006719 | 4.68 | 0.03939 | 118.94 | 5Eyk...g3Th | |
| 04/20/2026 | 10:47:41 AM | sell | $331.35 | $0.006627 | 1,936.32 | 0.03872 | 50,000 | 55LF...ru3X | |
| 04/20/2026 | 6:01:15 AM | buy | $1 | $0.006655 | 5.99 | 0.03962 | 151.29 | 21Bh...oiWM | |
| 04/20/2026 | 5:09:10 AM | buy | $1.25 | $0.006707 | 7.38 | 0.03962 | 186.41 | uenM...4r3h | |
| 04/20/2026 | 4:25:42 AM | buy | $0.8112 | $0.006708 | 4.79 | 0.03962 | 120.92 | 4eHg...P7pr | |
| 04/19/2026 | 10:15:59 PM | buy | $1.14 | $0.006716 | 6.75 | 0.03962 | 170.48 | 5q9p...KaD6 | |
| 04/19/2026 | 10:02:01 PM | buy | $1.34 | $0.006785 | 7.82 | 0.03962 | 197.59 | 2Mbq...HQy8 | |
| 04/19/2026 | 9:50:13 PM | buy | $0.9334 | $0.006842 | 5.4 | 0.03962 | 136.42 | 37Gk...Tc8Q | |
| 04/19/2026 | 6:56:47 PM | sell | $2.83 | $0.006754 | 16.31 | 0.03883 | 420.09 | bnB3...DD6H | |
| 04/19/2026 | 6:11:30 PM | buy | $1.31 | $0.006871 | 7.6 | 0.03962 | 191.83 | SMzk...GHg1 | |
| 04/19/2026 | 5:34:53 PM | buy | $0.8028 | $0.006905 | 4.6 | 0.03962 | 116.27 | 2Vph...na1S | |
| 04/19/2026 | 4:30:03 PM | buy | $1.05 | $0.006974 | 6 | 0.03962 | 151.67 | 4uaK...damu | |
| 04/19/2026 | 1:11:00 PM | buy | $13.29 | $0.007019 | 75.03 | 0.03961 | 1,893.75 | 2F2N...gC4o | |
| 04/19/2026 | 1:11:00 PM | sell | $1,392.11 | $0.00696 | 7,857.87 | 0.03928 | 200,000 | 4MGJ...yjU7 |