- WhatToFarm
- Solana
- Meteora V2
- SHACHIKU-SOL LPs
Info about SHACHIKU-SOL pair
- Pooled SHACHIKU:
- 199.96M
- Pooled SOL:
- $669.65
SHACHIKU/SOL price stats on Solana
As of February 5, 2026, the current price of SHACHIKU token on DEX Meteora V2 is $0.00002327. SHACHIKU price is down -91.01% in the last 24 hours. The trading history for the last 24 hours contains 5912 trades with trading volume of $1,400,262.21. SHACHIKU token contract is 86iwJ48LSG2dRZ9CuMwF4GJ4u8qKvQrr1ZEo8k82oZp7 with a market cap $23,278.99. The liquidity pool contract is HKwkmkKskUPZzw9e87Cs9HkuwiEUe9pUfLBw5j7NXLS1 with total value locked (TVL) of $66,569.93. The SHACHIKU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHACHIKU/SOL now?
The current liquidity of SHACHIKU/SOL with the contract address HKwkmkKskUPZzw9e87Cs9HkuwiEUe9pUfLBw5j7NXLS1 is $66,569.93.
How many transactions are there in the SHACHIKU/SOL pool in the last 24 hours?
The total transactions of SHACHIKU/SOL is 5912 in the last 24 hours, 3025 of which are buy transactions, and 2887 are sales transactions.
What is the trading volume in the SHACHIKU/SOL pool in the last 24 hours?
SHACHIKU/SOL pool has a trading volume of $1,400,262.21 in the last 24 hours.
What is the exchange rate of 1 SHACHIKU to SOL?
The exchange rate of 1 SHACHIKU to SOL is 0.0000002517, captured at 2:35 PM UTC.
How much is 1 SHACHIKU in dollars?
The price of converting 1 SHACHIKU to USD is $0.00002327 today.
SHACHIKU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:55:01 AM | buy | $315.86 | $0.00002389 | 3.41 | 0.062584 | 13.22M | 4Y12...AKYt | |
| 02/05/2026 | 9:55:01 AM | sell | $362.95 | $0.0000237 | 3.92 | 0.062563 | 15.31M | 4Y12...AKYt | |
| 02/05/2026 | 9:55:01 AM | sell | $0.7259 | $0.00002327 | 0.007851 | 0.062517 | 31,182.82 | Utbs...rbgq | |
| 02/05/2026 | 9:55:01 AM | sell | $363.92 | $0.00002385 | 3.93 | 0.06258 | 15.25M | 5A3x...vo4V | |
| 02/05/2026 | 9:55:01 AM | buy | $367.57 | $0.00002397 | 3.97 | 0.062592 | 15.33M | 5A3x...vo4V | |
| 02/05/2026 | 9:55:00 AM | sell | $291.41 | $0.00002373 | 3.15 | 0.062566 | 12.28M | 4pFD...5KeS | |
| 02/05/2026 | 9:55:00 AM | buy | $365.96 | $0.00002372 | 3.95 | 0.062566 | 15.42M | 4pFD...5KeS | |
| 02/05/2026 | 9:55:00 AM | sell | $340.45 | $0.00002356 | 3.68 | 0.062549 | 14.44M | 4tPG...jrGL | |
| 02/05/2026 | 9:54:59 AM | buy | $373.51 | $0.00002375 | 4.03 | 0.062569 | 15.72M | 4aHF...n3JE | |
| 02/05/2026 | 9:54:59 AM | sell | $374.79 | $0.00002363 | 4.05 | 0.062556 | 15.86M | 4aHF...n3JE | |
| 02/05/2026 | 9:54:59 AM | sell | $314.75 | $0.00002354 | 3.4 | 0.062546 | 13.37M | 63Xw...4f7S | |
| 02/05/2026 | 9:55:00 AM | buy | $336.3 | $0.00002369 | 3.63 | 0.062562 | 14.19M | 4tPG...jrGL | |
| 02/05/2026 | 9:54:59 AM | buy | $307.01 | $0.00002367 | 3.32 | 0.06256 | 12.97M | 63Xw...4f7S | |
| 02/05/2026 | 9:54:58 AM | sell | $361.95 | $0.00002364 | 3.91 | 0.062557 | 15.31M | 56qG...RTva | |
| 02/05/2026 | 9:54:58 AM | buy | $170.38 | $0.00002407 | 1.84 | 0.062603 | 7.08M | 56qG...RTva | |
| 02/05/2026 | 9:54:58 AM | buy | $313.14 | $0.00002449 | 3.38 | 0.062649 | 12.78M | 5udu...RcNK | |
| 02/05/2026 | 9:54:58 AM | sell | $372.08 | $0.00002427 | 4.02 | 0.062625 | 15.33M | 5udu...RcNK | |
| 02/05/2026 | 9:54:57 AM | buy | $296.52 | $0.00002459 | 3.2 | 0.06266 | 12.06M | 3woF...gxuy | |
| 02/05/2026 | 9:54:57 AM | sell | $334.82 | $0.0000244 | 3.62 | 0.06264 | 13.72M | 3woF...gxuy | |
| 02/05/2026 | 9:54:57 AM | sell | $306.31 | $0.00002448 | 3.31 | 0.062648 | 12.51M | 2Ead...WCtt |