WhatToFarm
/
Get started
12 Swap

Info about SAPR-SOL pair

Price USD
$0.00009127
Price
0.069085 SOL
TVL
$126,483.74
MKT CAP
$91.3K
5m
0%
1h
0%
4h
78.31%
24h
78.31%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
7M
Telegram price alerts
Pair:
E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3
SAPR:
5fj6nATgjq18xHDMXRz5qittiJ6y5ngNVUdKix9GBrU1
SOL:
So11111111111111111111111111111111111111112
Pooled SAPR:
825.5M
Pooled SOL:
$509.03

SAPR/SOL price stats on Solana

As of February 3, 2026, the current price of SAPR token on DEX Meteora V2 is $0.00009127. SAPR price is up 78.31% in the last 24 hours. The trading history for the last 24 hours contains 22048 trades with trading volume of $6,613,457.43. SAPR token contract is 5fj6nATgjq18xHDMXRz5qittiJ6y5ngNVUdKix9GBrU1 with a market cap $91,273.64. The liquidity pool contract is E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3 with total value locked (TVL) of $126,483.75. The SAPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAPR/SOL with the contract address E2Kh2nZbkoq7uV8m3534w329pdnPkNQwqZvCtfSXgzL3 is $126,483.75.

The total transactions of SAPR/SOL is 22048 in the last 24 hours, 11260 of which are buy transactions, and 10788 are sales transactions.

SAPR/SOL pool has a trading volume of $6,613,457.43 in the last 24 hours.

The exchange rate of 1 SAPR to SOL is 0.0000009085, captured at 8:08 PM UTC.

The price of converting 1 SAPR to USD is $0.00009127 today.

SAPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20264:32:19 PMsell$1.89$0.000091290.01890.06908720,805.56
35Euv...sxrM
22Ze...XT6Z
02/03/20264:32:19 PMsell$6.86$0.000091270.068290.06908675,167.01
35Euv...sxrM
22Ze...XT6Z
02/03/20264:32:19 PMsell$7.09$0.000091310.070670.06908977,750.95
5Dxdr...Pnrc
3TiD...dPcH
02/03/20264:32:19 PMsell$5.28$0.000091330.052640.06909157,907
5Dxdr...Pnrc
3TiD...dPcH
02/03/20264:32:20 PMsell$0.1193$0.00009080.0011870.0690391,313.99
D9QLT...hS5C
4asg...MvhC
02/03/20264:32:20 PMbuy$0.3401$0.000091280.0033860.0690873,726.15
5sV3D...UJQL
4XYA...3Zhh
02/03/20264:32:20 PMbuy$7.67$0.000091270.076370.06908584,063.66
5sV3D...UJQL
4XYA...3Zhh
02/03/20264:32:20 PMsell$133.2$0.000091031.320.0690621.46M
D9QLT...hS5C
4asg...MvhC
02/03/20264:32:18 PMbuy$105.62$0.000091571.050.0691151.15M
DooQu...oxFE
4QSw...SUWz
02/03/20264:32:18 PMbuy$1.67$0.000091380.016640.06909618,296.37
DooQu...oxFE
4QSw...SUWz
02/03/20264:32:18 PMbuy$4.2$0.000091790.041810.06913745,759.51
dGpPj...shkJ
2Sk1...1Laq
02/03/20264:32:18 PMbuy$7.83$0.000091770.078010.06913585,394.58
dGpPj...shkJ
2Sk1...1Laq
02/03/20264:32:12 PMbuy$6.49$0.000091470.064680.06910271,056.91
Gstwt...4xUc
4P6X...ffph
02/03/20264:32:12 PMbuy$173.32$0.000091811.720.0691371.89M
JCgCL...j3dj
3fFq...hUgH
02/03/20264:32:12 PMbuy$8.78$0.00009150.087390.06910595,982.29
JCgCL...j3dj
3fFq...hUgH
02/03/20264:32:12 PMbuy$0.6195$0.000091460.0061650.0691016,773.42
Gstwt...4xUc
4P6X...ffph
02/03/20264:32:13 PMbuy$3.28$0.000092120.032730.06916835,710.02
EKVQb...2bho
2B48...DGcn
02/03/20264:32:13 PMsell$0.5921$0.000091670.0058920.0691226,459.11
EKVQb...2bho
2B48...DGcn
02/03/20264:32:13 PMsell$206.46$0.000091312.050.0690862.26M
7Dyvm...VnHF
4QpF...Zztb
02/03/20264:32:07 PMsell$8.95$0.000090930.089180.06906198,423.63
5VxAR...t2qT
2M3r...cbKf