WhatToFarm
/
Get started
12 Swap

Info about SAPR-SOL pair

Price USD
$0.00006093
Price
0.065897 SOL
TVL
$1
MKT CAP
$60.9K
5m
0%
1h
0%
4h
0%
24h
35.54%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
824K
Telegram price alerts
Pair:
ANKyV2LtzUMFuVTAP8XU7qLVCnFDjg64b5KerpDdbNAf
SAPR:
CFuRA6tvkdcrP8oD4WQppLR6BPFkTqpvnUpWSzktPjCB
SOL:
So11111111111111111111111111111111111111112
Pooled SAPR:
64.19M
Pooled SOL:
$0.051442

SAPR/SOL price stats on Solana

As of February 3, 2026, the current price of SAPR token on DEX Meteora V2 is $0.00006093. SAPR price is up 35.54% in the last 24 hours. The trading history for the last 24 hours contains 4117 trades with trading volume of $824,407.33. SAPR token contract is CFuRA6tvkdcrP8oD4WQppLR6BPFkTqpvnUpWSzktPjCB with a market cap $60,939.24. The liquidity pool contract is ANKyV2LtzUMFuVTAP8XU7qLVCnFDjg64b5KerpDdbNAf with total value locked (TVL) of $1.00. The SAPR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SAPR/SOL with the contract address ANKyV2LtzUMFuVTAP8XU7qLVCnFDjg64b5KerpDdbNAf is $1.00.

The total transactions of SAPR/SOL is 4117 in the last 24 hours, 2182 of which are buy transactions, and 1935 are sales transactions.

SAPR/SOL pool has a trading volume of $824,407.33 in the last 24 hours.

The exchange rate of 1 SAPR to SOL is 0.0000005897, captured at 11:33 PM UTC.

The price of converting 1 SAPR to USD is $0.00006093 today.

SAPR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20262:05:28 PMsell$4.2$0.00006090.040730.06589469,103.22
89kii...VqBq
4AmF...31YN
02/03/20262:05:28 PMsell$7.66$0.000060920.074190.065895125,844.14
89kii...VqBq
4AmF...31YN
02/03/20262:05:28 PMbuy$8.71$0.000061250.084290.065928142,192.64
7CVWt...7a6f
2u6x...zvd1
02/03/20262:05:28 PMsell$5.9$0.000060950.057150.06589996,891.9
9wwan...BRiJ
B885...uNFD
02/03/20262:05:28 PMbuy$114.7$0.000061081.110.0659111.88M
7CVWt...7a6f
2u6x...zvd1
02/03/20262:05:28 PMsell$5.61$0.000060930.054380.06589792,213.39
9wwan...BRiJ
B885...uNFD
02/03/20262:05:27 PMbuy$162.42$0.000060691.570.0658732.68M
AQkM2...UKdH
2X6F...w6yo
02/03/20262:05:27 PMbuy$0.3455$0.000060920.0033440.0658965,671.57
AQkM2...UKdH
2X6F...w6yo
02/03/20262:05:26 PMsell$685.73$0.000061116.630.06591511.22M
8TCh5...HB3m
3Y9j...pJ2Y
02/03/20262:05:26 PMbuy$762$0.000061317.370.06593412.43M
8TCh5...HB3m
3Y9j...pJ2Y
02/03/20262:05:23 PMbuy$0.4384$0.000060220.0042430.0658287,279.41
BooPr...dtSe
4xp7...WswE
02/03/20262:05:23 PMbuy$0.2198$0.000060220.0021280.0658283,650.91
BooPr...dtSe
4xp7...WswE
02/03/20262:05:23 PMbuy$2.64$0.000060230.025620.06582943,961.6
3q3hc...ueKs
4JpR...Yjr5
02/03/20262:05:23 PMbuy$0.8191$0.000060220.0079280.06582813,601.1
3q3hc...ueKs
4JpR...Yjr5
02/03/20262:05:24 PMsell$0.6181$0.000059950.0059820.06580210,310.22
4j4Uc...YRG1
3gEt...m94v
02/03/20262:05:24 PMbuy$6.47$0.000060240.062680.06583107,514.81
4j4Uc...YRG1
3gEt...m94v
02/03/20262:05:22 PMsell$693.73$0.000060886.710.06589211.39M
8TCh5...HB3m
4X5b...bJQc
02/03/20262:05:22 PMbuy$671.25$0.000061226.490.06592510.96M
8TCh5...HB3m
4X5b...bJQc
02/03/20262:05:21 PMsell$2.69$0.000059980.026110.06580544,971.51
14pWa...fdvR
4yMx...jVvY
02/03/20262:05:19 PMbuy$685.51$0.000061156.630.06591911.21M
7E9qo...2h2t
wihZ...yAXH