- WhatToFarm
- Solana
- Meteora V2
- SANA-SOL LPs
Info about SANA-SOL pair
- Pooled SANA:
- 47.83M
- Pooled SOL:
- $1,188.03
SANA/SOL price stats on Solana
As of December 1, 2025, the current price of SANA token on DEX Meteora V2 is $0.003147. SANA price is down -15.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $43,156.64. SANA token contract is 5dpN5wMH8j8au29Rp91qn4WfNq6t6xJfcjQNcFeDJ8Ct with a market cap $3,146,682.25. The liquidity pool contract is 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst with total value locked (TVL) of $301,566.27. The SANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SANA/SOL now?
The current liquidity of SANA/SOL with the contract address 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst is $301,566.27.
How many transactions are there in the SANA/SOL pool in the last 24 hours?
The total transactions of SANA/SOL is 138 in the last 24 hours, 91 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SANA/SOL pool in the last 24 hours?
SANA/SOL pool has a trading volume of $43,156.64 in the last 24 hours.
What is the exchange rate of 1 SANA to SOL?
The exchange rate of 1 SANA to SOL is 0.00002476, captured at 12:22 PM UTC.
How much is 1 SANA in dollars?
The price of converting 1 SANA to USD is $0.003147 today.
SANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:02:08 PM | buy | $359.51 | $0.003147 | 2.82 | 0.00002476 | 114,206.21 | 3j3D...skvc | |
| 12/01/2025 | 11:46:53 AM | buy | $311.84 | $0.003134 | 2.45 | 0.00002465 | 99,486.39 | MGip...EbjB | |
| 12/01/2025 | 10:34:32 AM | buy | $1,017.74 | $0.003073 | 8 | 0.00002416 | 331,120.96 | uPZk...SQVr | |
| 12/01/2025 | 10:00:19 AM | buy | $850.33 | $0.003031 | 6.69 | 0.00002385 | 280,463.77 | 2gWk...XR8E | |
| 12/01/2025 | 9:58:21 AM | buy | $1,009.77 | $0.002989 | 7.95 | 0.00002355 | 337,749.76 | ZJwu...XeAp | |
| 12/01/2025 | 9:55:45 AM | sell | $491.47 | $0.002859 | 3.87 | 0.00002253 | 171,879.38 | 4StW...HDZp | |
| 12/01/2025 | 9:31:07 AM | sell | $1,319.39 | $0.002906 | 10.36 | 0.00002283 | 454,025 | 65gM...jprT | |
| 12/01/2025 | 9:30:50 AM | sell | $1,013.92 | $0.002999 | 7.97 | 0.00002358 | 338,000 | 2qZv...5gWM | |
| 12/01/2025 | 9:30:39 AM | sell | $1,348.9 | $0.003051 | 10.59 | 0.00002397 | 442,000 | 4LSY...9qH1 | |
| 12/01/2025 | 9:25:56 AM | buy | $31.79 | $0.003226 | 0.25 | 0.00002536 | 9,854.68 | 3sUy...7GiD | |
| 12/01/2025 | 8:20:15 AM | sell | $152.01 | $0.002962 | 1.19 | 0.00002324 | 51,307.27 | 4Sb2...o5aJ | |
| 12/01/2025 | 8:09:01 AM | sell | $462.95 | $0.002976 | 3.63 | 0.00002334 | 155,542.02 | 3Yk9...BYdy | |
| 12/01/2025 | 8:04:57 AM | sell | $126.39 | $0.002976 | 0.9951 | 0.00002343 | 42,457.5 | 4ZPE...sH4d | |
| 12/01/2025 | 7:58:09 AM | sell | $40.49 | $0.002991 | 0.3177 | 0.00002348 | 13,533.97 | 4fDF...2D7j | |
| 12/01/2025 | 7:58:09 AM | sell | $44.3 | $0.00299 | 0.3476 | 0.00002346 | 14,815.56 | h63P...DBxv | |
| 12/01/2025 | 7:10:35 AM | buy | $1,900.98 | $0.003067 | 15 | 0.0000242 | 619,776.53 | 4ZWT...66Xj | |
| 12/01/2025 | 7:09:45 AM | buy | $75.9 | $0.003022 | 0.5997 | 0.00002388 | 25,115.45 | 5Z1A...MnbY | |
| 12/01/2025 | 6:37:26 AM | buy | $35.65 | $0.003019 | 0.2817 | 0.00002386 | 11,807.4 | 5uCH...gMsj | |
| 12/01/2025 | 6:14:07 AM | buy | $57.92 | $0.003014 | 0.4582 | 0.00002384 | 19,215.01 | 5tMg...qGXG | |
| 12/01/2025 | 5:02:56 AM | buy | $13.73 | $0.003008 | 0.1088 | 0.00002383 | 4,565.08 | 2iRw...2inP |