- WhatToFarm
- Solana
- Meteora V2
- SANA-SOL LPs
Info about SANA-SOL pair
- Pooled SANA:
- 68.88M
- Pooled SOL:
- $887.82
SANA/SOL price stats on Solana
As of December 22, 2025, the current price of SANA token on DEX Meteora V2 is $0.001495. SANA price is up 10.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $16,542.08. SANA token contract is 5dpN5wMH8j8au29Rp91qn4WfNq6t6xJfcjQNcFeDJ8Ct with a market cap $1,495,364.45. The liquidity pool contract is 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst with total value locked (TVL) of $215,738.24. The SANA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SANA/SOL now?
The current liquidity of SANA/SOL with the contract address 4ekV3ysaEHkqxCerLTEncRYbaxNEsaD8t8Pcg9aGJDst is $215,738.24.
How many transactions are there in the SANA/SOL pool in the last 24 hours?
The total transactions of SANA/SOL is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SANA/SOL pool in the last 24 hours?
SANA/SOL pool has a trading volume of $16,542.08 in the last 24 hours.
What is the exchange rate of 1 SANA to SOL?
The exchange rate of 1 SANA to SOL is 0.00001178, captured at 2:42 AM UTC.
How much is 1 SANA in dollars?
The price of converting 1 SANA to USD is $0.001495 today.
SANA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 1:33:51 AM | buy | $311.52 | $0.001495 | 2.45 | 0.00001178 | 208,242.71 | 33Tp...5tGi | |
| 12/22/2025 | 1:33:25 AM | buy | $835.98 | $0.001479 | 6.58 | 0.00001165 | 565,017.07 | 5xji...L8R3 | |
| 12/22/2025 | 1:30:14 AM | buy | $243.45 | $0.001464 | 1.91 | 0.00001153 | 166,294.48 | 4CWS...EDsU | |
| 12/22/2025 | 1:24:17 AM | sell | $833.88 | $0.001414 | 6.56 | 0.00001113 | 589,489.02 | 5kGW...cuF7 | |
| 12/22/2025 | 1:23:27 AM | sell | $937.15 | $0.001441 | 7.36 | 0.00001133 | 650,000 | 3zoV...FUFf | |
| 12/22/2025 | 1:18:32 AM | buy | $800.95 | $0.001498 | 6.31 | 0.00001182 | 534,362.85 | 4mPs...K4jo | |
| 12/22/2025 | 12:59:07 AM | buy | $658.39 | $0.001475 | 5.2 | 0.00001165 | 446,322.16 | 5i9L...hEZC | |
| 12/22/2025 | 12:47:42 AM | buy | $301.25 | $0.001467 | 2.37 | 0.00001154 | 205,322.79 | 2nAE...Qkfb | |
| 12/22/2025 | 12:35:55 AM | buy | $589.3 | $0.001448 | 4.65 | 0.00001144 | 406,696.53 | 35QC...LSfs | |
| 12/22/2025 | 12:15:25 AM | sell | $23.22 | $0.001402 | 0.1811 | 0.00001093 | 16,564.4 | 4RqH...XsQD | |
| 12/21/2025 | 9:45:09 PM | sell | $109.6 | $0.00137 | 0.8772 | 0.00001096 | 80,000 | 5qVP...W2RL | |
| 12/21/2025 | 8:28:30 PM | buy | $33.28 | $0.001437 | 0.2652 | 0.00001145 | 23,153.52 | eBGc...qojB | |
| 12/21/2025 | 6:52:53 PM | buy | $48.74 | $0.001431 | 0.3896 | 0.00001144 | 34,052.51 | pYPn...AY3Q | |
| 12/21/2025 | 6:51:28 PM | buy | $283.8 | $0.001427 | 2.26 | 0.0000114 | 198,875.09 | 2Rq2...f9Uu | |
| 12/21/2025 | 6:51:18 PM | buy | $414.37 | $0.001417 | 3.31 | 0.00001132 | 292,404.98 | 5X7A...pwkf | |
| 12/21/2025 | 5:51:04 PM | sell | $142.86 | $0.001355 | 1.13 | 0.00001079 | 105,363.63 | 122u...zyL5 | |
| 12/21/2025 | 4:56:35 PM | sell | $611.86 | $0.001364 | 4.88 | 0.00001088 | 448,494 | 2PTx...ooax | |
| 12/21/2025 | 4:19:46 PM | sell | $165.12 | $0.001377 | 1.32 | 0.00001101 | 119,885.27 | 2ezs...PwBM | |
| 12/21/2025 | 4:16:55 PM | sell | $179.72 | $0.001379 | 1.44 | 0.00001105 | 130,298.45 | 5C8n...tQY4 | |
| 12/21/2025 | 3:41:46 PM | sell | $480.07 | $0.00138 | 3.86 | 0.00001113 | 347,675.23 | 5rhN...rrG3 |