- WhatToFarm
- Solana
- Meteora V2
- SACHO-SOL LPs
Info about SACHO-SOL pair
- Pooled SACHO:
- 150,094.6
- Pooled SOL:
- $201.87
SACHO/SOL price stats on Solana
As of November 8, 2025, the current price of SACHO token on DEX Meteora V2 is $2.47. SACHO price is up 88.57% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $35,178.57. SACHO token contract is Genm5FzZJeKrfnNXw5ocnbhpmanF9TQK3axhXL5wUeV1 with a market cap $2,471,477,733.01. The liquidity pool contract is 6JmaCxbQZLTCjVRCdiDJNjFB7B4e9DSMDUGSG4HKwFUX with total value locked (TVL) of $65,176.10. The SACHO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SACHO/SOL now?
The current liquidity of SACHO/SOL with the contract address 6JmaCxbQZLTCjVRCdiDJNjFB7B4e9DSMDUGSG4HKwFUX is $65,176.10.
How many transactions are there in the SACHO/SOL pool in the last 24 hours?
The total transactions of SACHO/SOL is 423 in the last 24 hours, 285 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the SACHO/SOL pool in the last 24 hours?
SACHO/SOL pool has a trading volume of $35,178.57 in the last 24 hours.
What is the exchange rate of 1 SACHO to SOL?
The exchange rate of 1 SACHO to SOL is 0.01531, captured at 2:48 AM UTC.
How much is 1 SACHO in dollars?
The price of converting 1 SACHO to USD is $2.47 today.
SACHO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:03:54 PM | buy | $5.88 | $2.47 | 0.03647 | 0.01531 | 2.38 | 42hq...nSEU | |
| 11/07/2025 | 6:03:53 PM | buy | $109.87 | $2.46 | 0.6806 | 0.01527 | 44.57 | 3Mfz...3CAR | |
| 11/07/2025 | 6:03:51 PM | sell | $64.4 | $2.44 | 0.3989 | 0.01512 | 26.38 | 3oXJ...u62W | |
| 11/07/2025 | 6:03:51 PM | buy | $83.01 | $2.45 | 0.5142 | 0.0152 | 33.82 | 3jNJ...nopd | |
| 11/07/2025 | 6:03:49 PM | buy | $25.27 | $2.45 | 0.1565 | 0.01517 | 10.31 | 2Cfa...MrMg | |
| 11/07/2025 | 6:03:50 PM | sell | $32.23 | $2.44 | 0.1996 | 0.01515 | 13.17 | AZsg...HB6Q | |
| 11/07/2025 | 6:03:49 PM | buy | $78.74 | $2.45 | 0.4878 | 0.01521 | 32.06 | A2KE...Cezx | |
| 11/07/2025 | 6:03:49 PM | sell | $17.51 | $2.42 | 0.1084 | 0.01502 | 7.21 | 6636...gZ8b | |
| 11/07/2025 | 6:03:49 PM | buy | $107.14 | $2.44 | 0.6637 | 0.01513 | 43.85 | 3TTV...HQD2 | |
| 11/07/2025 | 6:03:48 PM | buy | $17.31 | $2.43 | 0.1072 | 0.0151 | 7.1 | oFqs...BRQ6 | |
| 11/07/2025 | 6:03:47 PM | sell | $89.82 | $2.42 | 0.5564 | 0.01505 | 36.96 | 245b...ENmA | |
| 11/07/2025 | 6:03:47 PM | buy | $150.14 | $2.43 | 0.9301 | 0.0151 | 61.56 | 3owP...bwBh | |
| 11/07/2025 | 6:03:47 PM | sell | $143.29 | $2.42 | 0.8876 | 0.01503 | 59.06 | 1tx4...PdbP | |
| 11/07/2025 | 6:03:46 PM | buy | $117.74 | $2.43 | 0.7293 | 0.01511 | 48.25 | 5pZm...X5yS | |
| 11/07/2025 | 6:03:45 PM | buy | $14.94 | $2.45 | 0.09258 | 0.01517 | 6.09 | 44kh...DDYS | |
| 11/07/2025 | 6:03:45 PM | sell | $110.81 | $2.44 | 0.6864 | 0.01513 | 45.35 | 36L1...CSmG | |
| 11/07/2025 | 6:03:46 PM | sell | $161.19 | $2.43 | 0.9985 | 0.01505 | 66.33 | 5sX6...FHCY | |
| 11/07/2025 | 6:03:45 PM | buy | $143.16 | $2.43 | 0.8868 | 0.01509 | 58.73 | 5mv9...imJw | |
| 11/07/2025 | 6:03:45 PM | buy | $148.69 | $2.45 | 0.9211 | 0.01519 | 60.6 | 64K8...vkTi | |
| 11/07/2025 | 6:03:42 PM | sell | $78.75 | $2.41 | 0.4882 | 0.015 | 32.54 | 3Ew1...BdNM |