- WhatToFarm
- Solana
- Meteora V2
- SACHIJR-SOL LPs
Info about SACHIJR-SOL pair
- Pooled SACHIJR:
- 148,905.18
- Pooled SOL:
- $213.82
SACHIJR/SOL price stats on Solana
As of October 28, 2025, the current price of SACHIJR token on DEX Meteora V2 is $0.3734. SACHIJR price is down -80.26% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $67,472.96. SACHIJR token contract is 6NqEiEXttgDJpPDXkVnXUr2Nh1jB5idEi6fXS3Vd1fQM with a market cap $373,459,639.57. The liquidity pool contract is DC4w2RCZygqfYAAmZu9BmXgDpTWEHHmU7S6YnptfxpJQ with total value locked (TVL) of $98,244.90. The SACHIJR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SACHIJR/SOL now?
The current liquidity of SACHIJR/SOL with the contract address DC4w2RCZygqfYAAmZu9BmXgDpTWEHHmU7S6YnptfxpJQ is $98,244.90.
How many transactions are there in the SACHIJR/SOL pool in the last 24 hours?
The total transactions of SACHIJR/SOL is 409 in the last 24 hours, 223 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the SACHIJR/SOL pool in the last 24 hours?
SACHIJR/SOL pool has a trading volume of $67,472.96 in the last 24 hours.
What is the exchange rate of 1 SACHIJR to SOL?
The exchange rate of 1 SACHIJR to SOL is 0.001872, captured at 7:33 AM UTC.
How much is 1 SACHIJR in dollars?
The price of converting 1 SACHIJR to USD is $0.3734 today.
SACHIJR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:24:17 AM | buy | $51.78 | $0.3734 | 0.2597 | 0.001872 | 138.67 | 4FGL...Xyjk | |
| 10/27/2025 | 9:24:15 AM | sell | $98.69 | $0.3725 | 0.4949 | 0.001868 | 264.95 | 5mry...TDvE | |
| 10/27/2025 | 9:24:14 AM | sell | $85.43 | $0.3748 | 0.4284 | 0.001879 | 227.91 | 67Hy...gY5y | |
| 10/27/2025 | 9:24:14 AM | buy | $31.99 | $0.3756 | 0.1604 | 0.001884 | 85.17 | 2k2v...6nhX | |
| 10/27/2025 | 9:24:13 AM | buy | $162.12 | $0.3752 | 0.813 | 0.001881 | 432.05 | 4hWu...rA94 | |
| 10/27/2025 | 9:24:12 AM | sell | $89.12 | $0.3685 | 0.4469 | 0.001848 | 241.82 | p1Z2...TpLL | |
| 10/27/2025 | 9:24:12 AM | buy | $88.36 | $0.3703 | 0.4431 | 0.001857 | 238.58 | 5zje...n1TP | |
| 10/27/2025 | 9:24:11 AM | buy | $142.03 | $0.3693 | 0.7123 | 0.001852 | 384.53 | 8s5H...HKps | |
| 10/27/2025 | 9:24:10 AM | buy | $52.43 | $0.3656 | 0.2629 | 0.001833 | 143.39 | xya8...Y2c8 | |
| 10/27/2025 | 9:24:09 AM | sell | $129.76 | $0.3585 | 0.6507 | 0.001797 | 361.91 | 3ESE...cKbz | |
| 10/27/2025 | 9:24:09 AM | sell | $12.58 | $0.3558 | 0.06309 | 0.001784 | 35.35 | 5F8w...ahzL | |
| 10/27/2025 | 9:24:09 AM | buy | $190.44 | $0.361 | 0.9549 | 0.00181 | 527.52 | tj8Y...yg8W | |
| 10/27/2025 | 9:24:09 AM | buy | $41.41 | $0.362 | 0.2076 | 0.001815 | 114.38 | 3iYC...79hp | |
| 10/27/2025 | 9:24:07 AM | buy | $109.95 | $0.3591 | 0.5513 | 0.0018 | 306.13 | 2B4o...gw3o | |
| 10/27/2025 | 9:24:06 AM | sell | $2.95 | $0.3553 | 0.01479 | 0.001781 | 8.3 | 2LVG...T9s5 | |
| 10/27/2025 | 9:24:04 AM | sell | $161.76 | $0.3535 | 0.811 | 0.001772 | 457.56 | 4Hpc...fv3M | |
| 10/27/2025 | 9:24:04 AM | buy | $130.96 | $0.3547 | 0.6566 | 0.001778 | 369.18 | 3cDG...6mSn | |
| 10/27/2025 | 9:24:03 AM | buy | $98.67 | $0.3565 | 0.4947 | 0.001787 | 276.78 | RzJ7...JWco | |
| 10/27/2025 | 9:24:02 AM | sell | $5.68 | $0.353 | 0.02849 | 0.001769 | 16.09 | 4Dqr...QvNM | |
| 10/27/2025 | 9:24:01 AM | buy | $76.18 | $0.3534 | 0.3819 | 0.001772 | 215.56 | 39vs...f1vQ |