- WhatToFarm
- Solana
- Meteora V2
- SACHIJR-SOL LPs
Info about SACHIJR-SOL pair
- Pooled SACHIJR:
- 168,774.17
- Pooled SOL:
- $116.48
SACHIJR/SOL price stats on Solana
As of October 28, 2025, the current price of SACHIJR token on DEX Meteora V2 is $0.5855. SACHIJR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SACHIJR token contract is 6QmosPLQLEe87MTtdc7s7LuSgqbGKptvkqrSwmzS9z2r with a market cap $585,582,992.47. The liquidity pool contract is 2yTJvT4joZQhGAgei7LPoPGRzgXv1PTgeK3RnQGhq894 with total value locked (TVL) of $122,160.72. The SACHIJR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SACHIJR/SOL now?
The current liquidity of SACHIJR/SOL with the contract address 2yTJvT4joZQhGAgei7LPoPGRzgXv1PTgeK3RnQGhq894 is $122,160.72.
How many transactions are there in the SACHIJR/SOL pool in the last 24 hours?
The total transactions of SACHIJR/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SACHIJR/SOL pool in the last 24 hours?
SACHIJR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SACHIJR to SOL?
The exchange rate of 1 SACHIJR to SOL is 0.002923, captured at 10:22 AM UTC.
How much is 1 SACHIJR in dollars?
The price of converting 1 SACHIJR to USD is $0.5855 today.
SACHIJR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 9:01:37 AM | buy | $40.31 | $0.5855 | 0.2013 | 0.002923 | 68.85 | 5WbQ...ist2 | |
| 10/27/2025 | 9:01:37 AM | buy | $39.96 | $0.5835 | 0.1995 | 0.002914 | 68.47 | 4uaM...xtCF | |
| 10/27/2025 | 9:01:37 AM | sell | $89.19 | $0.5819 | 0.4453 | 0.002905 | 153.27 | 3VQx...m53z | |
| 10/27/2025 | 9:01:32 AM | sell | $75.6 | $0.5898 | 0.3773 | 0.002944 | 128.17 | 9m22...3jhA | |
| 10/27/2025 | 9:01:35 AM | buy | $30.22 | $0.5864 | 0.1508 | 0.002927 | 51.54 | X4mN...FGnx | |
| 10/27/2025 | 9:01:33 AM | buy | $59.26 | $0.5924 | 0.2958 | 0.002957 | 100.04 | 3K6n...Tigi | |
| 10/27/2025 | 9:01:33 AM | sell | $168.31 | $0.5868 | 0.8401 | 0.002929 | 286.82 | 59LT...ib7p | |
| 10/27/2025 | 9:01:30 AM | buy | $60.88 | $0.5932 | 0.3038 | 0.00296 | 102.63 | 5Xrw...FLjP | |
| 10/27/2025 | 9:01:28 AM | buy | $32.82 | $0.5909 | 0.1638 | 0.002949 | 55.54 | 33hm...Q85b | |
| 10/27/2025 | 9:01:28 AM | sell | $34.44 | $0.588 | 0.1719 | 0.002934 | 58.57 | 497e...9CW4 | |
| 10/27/2025 | 9:01:26 AM | buy | $190.72 | $0.5872 | 0.9518 | 0.00293 | 324.8 | 2A3B...m6Ey | |
| 10/27/2025 | 9:01:26 AM | buy | $79.67 | $0.5806 | 0.3976 | 0.002898 | 137.21 | 59FC...XGXq | |
| 10/27/2025 | 9:01:25 AM | sell | $133.17 | $0.579 | 0.6646 | 0.00289 | 229.97 | 2txa...12oV | |
| 10/27/2025 | 9:01:23 AM | sell | $82.68 | $0.5843 | 0.4126 | 0.002915 | 141.5 | 4sSt...FvVV | |
| 10/27/2025 | 9:01:22 AM | buy | $70.66 | $0.5875 | 0.3526 | 0.002932 | 120.27 | 3KVh...gRXa | |
| 10/27/2025 | 9:01:21 AM | buy | $109.33 | $0.5832 | 0.5455 | 0.00291 | 187.46 | 2s6q...eJoM | |
| 10/27/2025 | 9:01:20 AM | buy | $5.15 | $0.5804 | 0.0257 | 0.002896 | 8.87 | 33F6...cGUT | |
| 10/27/2025 | 9:01:20 AM | sell | $47.53 | $0.5785 | 0.2371 | 0.002887 | 82.15 | 6748...SvaE | |
| 10/27/2025 | 9:01:20 AM | buy | $195.68 | $0.5779 | 0.9764 | 0.002883 | 338.6 | iUe4...rZ1P | |
| 10/27/2025 | 9:01:18 AM | sell | $111.54 | $0.573 | 0.5566 | 0.002859 | 194.66 | 2da4...3XBq |