WhatToFarm
/
Get started
12 Swap

Info about RUN-SOL pair

Price USD
$0.002464
Price
0.00001104 SOL
TVL
$248,766.85
MKT CAP
$2.5M
5m
-0.05%
1h
0.08%
4h
-6.43%
24h
1.58%
Share
TXNS
271
Buys
127
Sells
144
Volume
9K
Telegram price alerts
Pair:
HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2
RUN:
5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k
SOL:
So11111111111111111111111111111111111111112
Pooled RUN:
54.9M
Pooled SOL:
$508.62

RUN/SOL price stats on Solana

As of September 11, 2025, the current price of RUN token on DEX Meteora V2 is $0.002464. RUN price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $9,122.90. RUN token contract is 5TRsf8t14xpoBYnzfUQyjk5SExCYqYzapEc8f6fEnU9k with a market cap $2,464,563.75. The liquidity pool contract is HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 with total value locked (TVL) of $248,766.85. The RUN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RUN/SOL with the contract address HwQMQWUerCFL4vKR828WwLN3DSKAZBmfkmtDzkRS33s2 is $248,766.85.

The total transactions of RUN/SOL is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.

RUN/SOL pool has a trading volume of $9,122.90 in the last 24 hours.

The exchange rate of 1 RUN to SOL is 0.00001104, captured at 12:39 AM UTC.

The price of converting 1 RUN to USD is $0.002464 today.

RUN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/202512:38:24 AMsell$33.6$0.0024640.15060.0000110413,633.44
BepmD...xwPy
5xuu...EHZh
09/11/202512:37:44 AMsell$8.93$0.0024650.040060.000011053,624.08
7WWKj...5FGi
2z1E...Tt3q
09/11/202512:37:01 AMbuy$51.12$0.0026740.22920.0000119819,117.68
2xsKz...1YY7
4nGH...GsQy
09/11/202512:30:49 AMbuy$37.61$0.0026710.16860.0000119714,079.03
HtyBv...AcGT
4BLD...iAai
09/11/202512:29:51 AMbuy$12.53$0.002670.056190.000011974,694.27
9mmiw...BG8W
4HFs...GNc9
09/11/202512:29:01 AMsell$45.61$0.0024610.20440.0000110318,526.63
Hudv6...nBFG
4hvy...ZCNf
09/11/202512:27:47 AMsell$3.49$0.0024630.015680.000011041,420.09
HJa9m...U9Fs
wBJV...kwoP
09/11/202512:23:11 AMsell$21.25$0.0024630.09530.000011048,628.43
J3iV6...6nnY
4w8V...W4vT
09/11/202512:22:26 AMsell$15.4$0.0024640.069040.000011056,248.17
HtyBv...AcGT
2sVS...Bimq
09/11/202512:21:31 AMbuy$44.06$0.0026730.19750.0000119816,480.12
DG9Jb...LvpD
2Awn...RFVG
09/11/202512:13:52 AMbuy$32.97$0.0026710.14780.0000119712,341.33
Hudv6...nBFG
2TuT...JFeg
09/11/202512:13:09 AMbuy$13.47$0.002670.060410.000011975,046.55
3v345...gMJj
F8Kn...jCTp
09/11/202512:13:01 AMsell$42.22$0.0024610.18930.0000110317,153.97
7JCRW...CYyC
5ji3...5ENL
09/11/202512:05:46 AMsell$32.13$0.0024630.1440.0000110413,041.22
4tFkh...mfRy
4su4...itpW
09/11/202512:04:57 AMsell$12.5$0.0024650.056040.000011055,071.58
92QCb...6K2R
5H5q...4cJq
09/11/202512:04:01 AMbuy$53.64$0.0026730.24040.0000119820,065.14
DGiWB...pHqX
44Bg...oDmj
09/10/202511:58:25 PMbuy$19.16$0.0026710.085910.000011977,174.06
6MRKJ...9V5k
4b2v...SEp3
09/10/202511:57:49 PMbuy$24.37$0.002670.10920.000011979,129.95
2Q1nU...YYAL
3TYM...sZYu
09/10/202511:57:02 PMsell$39.59$0.0024610.17750.0000110316,088.25
GC7FQ...1KWS
4Qvm...ReUA
09/10/202511:51:51 PMsell$22.37$0.0024620.10030.000011049,084.91
BepmD...xwPy
48WW...F14C