- WhatToFarm
- Solana
- Meteora V2
- RM-SOL LPs
Info about RM-SOL pair
- Pooled RM:
- 154,875.78
- Pooled SOL:
- $174.26
RM/SOL price stats on Solana
As of December 4, 2025, the current price of RM token on DEX Meteora V2 is $1.39. RM price is up 61.42% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $22,576.24. RM token contract is 6MQ4355wuQShVasrhEXu54DAdxat5EPJXMHzyBV2CKa7 with a market cap $1,394,976,671.01. The liquidity pool contract is 4GZNSBfnSAqzh6MpuzTYuvP54dKBvSAAa6xTRhFkbGPK with total value locked (TVL) of $240,711.40. The RM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RM/SOL now?
The current liquidity of RM/SOL with the contract address 4GZNSBfnSAqzh6MpuzTYuvP54dKBvSAAa6xTRhFkbGPK is $240,711.40.
How many transactions are there in the RM/SOL pool in the last 24 hours?
The total transactions of RM/SOL is 330 in the last 24 hours, 117 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the RM/SOL pool in the last 24 hours?
RM/SOL pool has a trading volume of $22,576.24 in the last 24 hours.
What is the exchange rate of 1 RM to SOL?
The exchange rate of 1 RM to SOL is 0.009856, captured at 6:53 AM UTC.
How much is 1 RM in dollars?
The price of converting 1 RM to USD is $1.39 today.
RM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:50:01 PM | buy | $136.38 | $1.39 | 0.9636 | 0.009856 | 97.76 | 5Pgj...B18R | |
| 12/03/2025 | 7:50:01 PM | buy | $49.76 | $1.38 | 0.3516 | 0.009802 | 35.86 | 633h...4kDX | |
| 12/03/2025 | 7:50:01 PM | sell | $7.86 | $1.38 | 0.05554 | 0.009767 | 5.68 | 3tQC...eamR | |
| 12/03/2025 | 7:49:59 PM | sell | $107.23 | $1.38 | 0.7577 | 0.009771 | 77.53 | 4X3r...xQfW | |
| 12/03/2025 | 7:49:58 PM | sell | $101.16 | $1.38 | 0.7147 | 0.009811 | 72.85 | 41mJ...ALot | |
| 12/03/2025 | 7:49:59 PM | buy | $40.62 | $1.39 | 0.287 | 0.009841 | 29.16 | 46D8...vkh8 | |
| 12/03/2025 | 7:49:57 PM | buy | $45.55 | $1.39 | 0.3218 | 0.009878 | 32.58 | 566W...Lc36 | |
| 12/03/2025 | 7:49:56 PM | sell | $109.72 | $1.39 | 0.7752 | 0.009849 | 78.71 | 5Z5R...sWyc | |
| 12/03/2025 | 7:49:55 PM | buy | $7.28 | $1.4 | 0.05145 | 0.009916 | 5.18 | 52WT...7pUA | |
| 12/03/2025 | 7:49:55 PM | buy | $22.75 | $1.4 | 0.1608 | 0.009925 | 16.2 | 2sLy...xa8o | |
| 12/03/2025 | 7:49:54 PM | buy | $128.38 | $1.39 | 0.9071 | 0.009873 | 91.87 | 2v8g...taWi | |
| 12/03/2025 | 7:49:52 PM | buy | $32.35 | $1.38 | 0.2286 | 0.00979 | 23.34 | 2JNr...MtaM | |
| 12/03/2025 | 7:49:52 PM | buy | $51.81 | $1.38 | 0.3661 | 0.009817 | 37.29 | 2XkK...f4X3 | |
| 12/03/2025 | 7:49:51 PM | buy | $136.32 | $1.37 | 0.9639 | 0.009737 | 98.98 | 3CvC...9gho | |
| 12/03/2025 | 7:49:49 PM | buy | $35.68 | $1.36 | 0.2523 | 0.009684 | 26.05 | 3BD8...7Ggv | |
| 12/03/2025 | 7:49:48 PM | buy | $29.16 | $1.36 | 0.2062 | 0.009664 | 21.33 | 2jZt...iSvq | |
| 12/03/2025 | 7:49:47 PM | buy | $108.12 | $1.36 | 0.7645 | 0.009621 | 79.46 | 2xMz...3Ziq | |
| 12/03/2025 | 7:49:47 PM | buy | $108.5 | $1.35 | 0.7672 | 0.009554 | 80.3 | 5z1d...exfk | |
| 12/03/2025 | 7:49:45 PM | sell | $138.54 | $1.34 | 0.9796 | 0.009515 | 102.95 | 3yhP...rubY | |
| 12/03/2025 | 7:49:43 PM | sell | $86.82 | $1.35 | 0.6139 | 0.009585 | 64.05 | 5FtN...6zsT |