WhatToFarm
/
Get started
12 Swap

Info about RIV-SOL pair

Price USD
$0.006211
Price
0.0000721 SOL
TVL
$490,597.5
MKT CAP
$55.9M
5m
0.74%
1h
0.12%
4h
0.60%
24h
-9.66%
Share
TXNS
2K
Buys
775
Sells
851
Volume
559K
Telegram price alerts
Pair:
9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP
RIV:
2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH
SOL:
So11111111111111111111111111111111111111112
Pooled RIV:
37.51M
Pooled SOL:
$2,990.29

RIV/SOL price stats on Solana

As of May 17, 2026, the current price of RIV token on DEX Meteora V2 is $0.006211. RIV price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $559,027.40. RIV token contract is 2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH with a market cap $55,901,279.65. The liquidity pool contract is 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP with total value locked (TVL) of $490,597.50. The RIV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIV/SOL with the contract address 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP is $490,597.50.

The total transactions of RIV/SOL is 1626 in the last 24 hours, 775 of which are buy transactions, and 851 are sales transactions.

RIV/SOL pool has a trading volume of $559,027.40 in the last 24 hours.

The exchange rate of 1 RIV to SOL is 0.0000721, captured at 5:27 PM UTC.

The price of converting 1 RIV to USD is $0.006211 today.

RIV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:26:49 PMbuy$526.28$0.0062116.10.000072184,730.78
ruFFZ...rDRZ
4kM2...oeBz
05/17/20265:24:26 PMsell$570.95$0.0061856.620.0000717692,306.31
69pPT...o4fG
5V8H...nSYd
05/17/20265:22:22 PMbuy$572.4$0.0062236.640.000072291,972.86
FbgPG...EmQK
5VDH...1zqb
05/17/20265:22:26 PMsell$140.01$0.0062061.620.0000719822,560.97
9yPCd...znkN
3f5N...PexF
05/17/20265:21:43 PMsell$4.59$0.0061510.053310.00007137746.99
FQmSB...ZVj8
5pdF...3V4Y
05/17/20265:21:36 PMbuy$17.22$0.0061820.19980.000071722,785.56
F96is...i5ZR
E16m...PRRp
05/17/20265:20:07 PMsell$596.82$0.0061656.920.0000715496,796.94
FbgPG...EmQK
AoSx...kJYh
05/17/20265:18:19 PMbuy$535.53$0.0061946.210.0000719286,454.75
CsZcF...8Qdp
3DCk...vXtx
05/17/20265:16:09 PMsell$551.2$0.0061666.40.0000715989,393.01
FnvxB...6eFZ
3ykX...JsQt
05/17/20265:14:13 PMbuy$603.63$0.00619770.0000719397,397.85
AA6ta...KFg5
2Dje...oqXD
05/17/20265:11:46 PMsell$526.24$0.006176.10.0000715785,281.59
D8ZME...YwPr
sEfF...sGjq
05/17/20265:11:27 PMsell$83.44$0.0061880.96750.0000717513,483.99
8yGXh...6Bvr
3cM7...WmVC
05/17/20265:10:01 PMsell$20.05$0.0061770.23220.000071533,246.33
7avJB...8SfC
8xJY...sVXg
05/17/20265:09:31 PMbuy$499.01$0.0061895.780.0000717480,619.53
69pPT...o4fG
5mxG...wie7
05/17/20265:07:30 PMsell$542.48$0.0061636.280.000071488,017.37
FnvxB...6eFZ
5A1f...jXgP
05/17/20265:05:32 PMbuy$510.25$0.0061915.910.0000717782,411.02
BnX7s...RFjw
2zNa...q94v
05/17/20265:03:26 PMsell$4.44$0.0061480.051510.00007125722.86
GcC9J...7yYV
5zyy...kRUu
05/17/20265:03:24 PMbuy$17.23$0.0061780.19980.000071612,790
F96is...i5ZR
3gU9...8DPJ
05/17/20265:03:19 PMsell$510.06$0.0061595.910.000071482,810.79
BnX7s...RFjw
4LqF...s61b
05/17/20265:01:25 PMbuy$517.23$0.0061925.990.0000717683,530.87
AA6ta...KFg5
Lygh...7twB