WhatToFarm
/
Get started
12 Swap

Info about RIV-SOL pair

Price USD
$0.004229
Price
0.00004198 SOL
TVL
$421,541.18
MKT CAP
$38.1M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
507
Buys
243
Sells
264
Volume
263K
Telegram price alerts
Pair:
9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP
RIV:
2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH
SOL:
So11111111111111111111111111111111111111112
Pooled RIV:
49.13M
Pooled SOL:
$2,121.89

RIV/SOL price stats on Solana

As of September 15, 2026, the current price of RIV token on DEX Meteora V2 is $0.004229. RIV price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $263,376.34. RIV token contract is 2bpT3ksMdwdZ6DuHyq3FDUr7HDwvZ5DRZoT1fUPALJaH with a market cap $38,064,509.00. The liquidity pool contract is 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP with total value locked (TVL) of $421,541.18. The RIV/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RIV/SOL with the contract address 9B8xXGabWeEfCLzwHAwwbjZjQamiFsh7WC8Y5bkvPbqP is $421,541.18.

The total transactions of RIV/SOL is 507 in the last 24 hours, 243 of which are buy transactions, and 264 are sales transactions.

RIV/SOL pool has a trading volume of $263,376.34 in the last 24 hours.

The exchange rate of 1 RIV to SOL is 0.00004198, captured at 9:16 PM UTC.

The price of converting 1 RIV to USD is $0.004229 today.

RIV-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20269:09:11 AMsell$518.1$0.0042295.140.00004198122,502.23
Amu65...MSUZ
3aUd...h9o6
09/15/20269:04:27 AMsell$544.75$0.0042085.430.00004197129,439.08
5bsDM...hTjr
2Ju3...yNN2
09/15/20268:44:08 AMsell$564.67$0.0041945.610.00004167134,634.89
faqnH...QF9A
RyzL...cTjZ
09/15/20268:38:18 AMbuy$570.63$0.004195.70.00004187136,159.47
8ZUjK...mwJV
5Wf9...D889
09/15/20266:25:17 AMsell$538.4$0.0042025.290.00004134128,103.97
8ZUjK...mwJV
4EHu...nSdv
09/15/20265:26:40 AMsell$553.75$0.0041725.490.00004138132,713.11
AQVyJ...6Nnd
2R27...FmUw
09/15/20264:06:31 AMsell$538.08$0.0041795.290.00004114128,755.41
8HWmE...MyoB
HHn2...K4JP
09/15/20262:11:40 AMsell$541.88$0.0041665.30.00004075130,045.77
AQVyJ...6Nnd
5tkW...ntyv
09/15/20261:48:51 AMbuy$606.48$0.0041935.920.00004096144,634.44
BKEVx...KPYG
xSuk...wLAE
09/15/20261:42:37 AMsell$524.61$0.0041495.120.00004054126,428.98
Amu65...MSUZ
2tvd...8z2V
09/15/20261:26:01 AMsell$517.46$0.0041595.040.00004056124,405.49
BKEVx...KPYG
2pbG...iTT5
09/15/20261:20:10 AMbuy$557.82$0.0041785.440.0000408133,501.36
BKEVx...KPYG
7x4a...GP3i
09/15/20261:15:40 AMbuy$573.04$0.0041715.60.00004079137,369.88
8z4E1...ZfCL
2cXJ...8VVa
09/15/20261:13:16 AMsell$563.4$0.004165.490.00004059135,430.69
5bsDM...hTjr
4fPG...VgAF
09/15/20261:12:47 AMsell$0.5084$0.0041680.0049640.0000407121.96
B4obA...qCfW
5Hik...mJw5
09/15/20261:10:59 AMbuy$530.28$0.0041795.170.0000408126,884.7
8ZUjK...mwJV
2H7j...hR5V
09/15/20261:08:34 AMsell$546.59$0.0041595.330.0000406131,407.09
8HWmE...MyoB
48Qs...u4BE
09/15/20261:06:09 AMbuy$499.79$0.0041774.880.00004081119,628.9
8HWmE...MyoB
595W...cSPa
09/15/20261:03:49 AMsell$552.7$0.0041585.390.00004062132,899.8
Amu65...MSUZ
XoLW...BMmn
09/15/20261:01:47 AMbuy$508.73$0.0041814.960.00004083121,676.41
5bsDM...hTjr
59n4...esYu