- WhatToFarm
- Solana
- Meteora V2
- RICK-SOL LPs
Info about RICK-SOL pair
- Pooled RICK:
- 110.07M
- Pooled SOL:
- $285.57
RICK/SOL price stats on Solana
As of January 18, 2026, the current price of RICK token on DEX Meteora V2 is $0.0002262. RICK price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $57,398.64. RICK token contract is FtX6b1fvAXZYiQ1jF6cBLoZ67ipHwQxs6bTc9KvQBAGS with a market cap $226,213.77. The liquidity pool contract is 5ci3FcVvXsBiHnYVFiWiizxRkZ8GHZjGFfoKAwaLRr4f with total value locked (TVL) of $65,665.70. The RICK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RICK/SOL now?
The current liquidity of RICK/SOL with the contract address 5ci3FcVvXsBiHnYVFiWiizxRkZ8GHZjGFfoKAwaLRr4f is $65,665.70.
How many transactions are there in the RICK/SOL pool in the last 24 hours?
The total transactions of RICK/SOL is 529 in the last 24 hours, 307 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the RICK/SOL pool in the last 24 hours?
RICK/SOL pool has a trading volume of $57,398.64 in the last 24 hours.
What is the exchange rate of 1 RICK to SOL?
The exchange rate of 1 RICK to SOL is 0.000001584, captured at 5:22 AM UTC.
How much is 1 RICK in dollars?
The price of converting 1 RICK to USD is $0.0002262 today.
RICK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:21:32 AM | buy | $71.37 | $0.0002262 | 0.5 | 0.051584 | 315,470.05 | 47Pf...tGL7 | |
| 01/18/2026 | 5:20:57 AM | buy | $0.7932 | $0.0002255 | 0.005556 | 0.05158 | 3,516.89 | To67...EwLf | |
| 01/18/2026 | 5:20:56 AM | buy | $1.26 | $0.0002255 | 0.008877 | 0.05158 | 5,618.26 | 4iiV...oXnc | |
| 01/18/2026 | 5:19:42 AM | sell | $4.89 | $0.0002165 | 0.03429 | 0.051516 | 22,616.24 | 4DLB...A2LB | |
| 01/18/2026 | 5:19:37 AM | buy | $2.7 | $0.0002255 | 0.0189 | 0.051579 | 11,971.61 | 2QtV...P7dG | |
| 01/18/2026 | 5:19:32 AM | sell | $369.74 | $0.00022 | 2.58 | 0.05154 | 1.68M | fH1y...E5YE | |
| 01/18/2026 | 5:19:30 AM | buy | $3.55 | $0.000233 | 0.02487 | 0.051631 | 15,245.23 | 5sQS...jVKw | |
| 01/18/2026 | 5:17:57 AM | buy | $419.41 | $0.0002356 | 2.93 | 0.05165 | 1.78M | 3wh6...Gme1 | |
| 01/18/2026 | 5:17:25 AM | buy | $8.48 | $0.0002305 | 0.0594 | 0.051613 | 36,805.47 | 2rAB...vxpZ | |
| 01/18/2026 | 5:16:50 AM | buy | $7.07 | $0.0002305 | 0.0495 | 0.051614 | 30,660.62 | 5NAu...wwar | |
| 01/18/2026 | 5:16:33 AM | sell | $4.77 | $0.0002208 | 0.03346 | 0.051546 | 21,641.05 | 5DLV...umC7 | |
| 01/18/2026 | 5:16:21 AM | buy | $2.82 | $0.0002422 | 0.0198 | 0.051695 | 11,676.07 | gCb1...DHC2 | |
| 01/18/2026 | 5:16:03 AM | sell | $227.37 | $0.0002328 | 1.59 | 0.051631 | 976,268.83 | 33Kh...HyW8 | |
| 01/18/2026 | 5:16:03 AM | buy | $1,412.88 | $0.0002321 | 9.9 | 0.051626 | 6.09M | 4hiQ...KfKf | |
| 01/18/2026 | 5:15:50 AM | buy | $1,412.88 | $0.0002076 | 9.9 | 0.051455 | 6.8M | 2jS7...bJzr | |
| 01/18/2026 | 5:15:50 AM | sell | $161.84 | $0.0002102 | 1.13 | 0.051473 | 769,752.5 | 3Wgo...KRZ4 | |
| 01/18/2026 | 5:14:37 AM | sell | $22.11 | $0.0001874 | 0.1548 | 0.051312 | 117,950.12 | 5fzG...rtuK | |
| 01/18/2026 | 5:14:25 AM | sell | $13.67 | $0.0001877 | 0.09576 | 0.051314 | 72,829.84 | 5R9j...7Q2v | |
| 01/18/2026 | 5:13:32 AM | sell | $13.1 | $0.000188 | 0.09174 | 0.051316 | 69,677.07 | mqjz...jvpD | |
| 01/18/2026 | 5:12:39 AM | sell | $36.02 | $0.0001883 | 0.2524 | 0.051319 | 191,304.37 | 4sZ1...dUfo |