- WhatToFarm
- Solana
- Meteora V2
- REDWOODJS-SOL LPs
Info about REDWOODJS-SOL pair
- Pooled REDWOODJS:
- 139.06M
- Pooled SOL:
- $448.36
REDWOODJS/SOL price stats on Solana
As of January 18, 2026, the current price of REDWOODJS token on DEX Meteora V2 is $0.0001139. REDWOODJS price is up 8.55% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $15,855.73. REDWOODJS token contract is 2uS7QJ27gS8UfCWPTMh8qBE5FS8K7NjAJTTnvU3yBAGS with a market cap $113,926.06. The liquidity pool contract is 3Hx8AGgpKoQR5ML2yFBHPj3nRmfsaQkq7ZLYUucimBwL with total value locked (TVL) of $79,876.92. The REDWOODJS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of REDWOODJS/SOL now?
The current liquidity of REDWOODJS/SOL with the contract address 3Hx8AGgpKoQR5ML2yFBHPj3nRmfsaQkq7ZLYUucimBwL is $79,876.92.
How many transactions are there in the REDWOODJS/SOL pool in the last 24 hours?
The total transactions of REDWOODJS/SOL is 178 in the last 24 hours, 90 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the REDWOODJS/SOL pool in the last 24 hours?
REDWOODJS/SOL pool has a trading volume of $15,855.73 in the last 24 hours.
What is the exchange rate of 1 REDWOODJS to SOL?
The exchange rate of 1 REDWOODJS to SOL is 0.0000007977, captured at 5:04 AM UTC.
How much is 1 REDWOODJS in dollars?
The price of converting 1 REDWOODJS to USD is $0.0001139 today.
REDWOODJS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:04:08 AM | buy | $14.16 | $0.0001139 | 0.09915 | 0.067977 | 124,293.44 | BV4i...ewdz | |
| 01/18/2026 | 5:02:38 AM | buy | $3.84 | $0.0001137 | 0.02697 | 0.067968 | 33,851.32 | 3FCQ...Ua4b | |
| 01/18/2026 | 4:53:41 AM | buy | $7.12 | $0.0001122 | 0.04985 | 0.067852 | 63,485.25 | 2Gr6...9j1e | |
| 01/18/2026 | 4:52:09 AM | buy | $5.89 | $0.0001121 | 0.04125 | 0.067846 | 52,574.65 | 2Jq1...jHak | |
| 01/18/2026 | 4:51:54 AM | sell | $42.79 | $0.000109 | 0.2994 | 0.067628 | 392,496.94 | 64yb...ZY5v | |
| 01/18/2026 | 4:51:54 AM | sell | $38.59 | $0.0001084 | 0.27 | 0.067587 | 355,897.64 | 4QZX...7HGC | |
| 01/18/2026 | 4:51:54 AM | sell | $36.16 | $0.0001078 | 0.253 | 0.067549 | 335,204.89 | 2Vdk...E8mo | |
| 01/18/2026 | 4:47:25 AM | sell | $11.02 | $0.000108 | 0.07717 | 0.067566 | 102,005.14 | 2Syb...naTA | |
| 01/18/2026 | 4:44:51 AM | sell | $275.08 | $0.0001081 | 1.92 | 0.067575 | 2.54M | 3n3B...kvDB | |
| 01/18/2026 | 4:44:45 AM | sell | $35.56 | $0.0001103 | 0.2491 | 0.067733 | 322,150.68 | 5FRQ...qmpT | |
| 01/18/2026 | 4:41:50 AM | sell | $35.33 | $0.0001101 | 0.2477 | 0.067723 | 320,762.44 | 5HNv...ojJZ | |
| 01/18/2026 | 4:41:50 AM | buy | $108.49 | $0.0001142 | 0.7606 | 0.068008 | 949,895.54 | 41Zp...Z9ty | |
| 01/18/2026 | 4:41:27 AM | sell | $2.04 | $0.0001089 | 0.01429 | 0.067631 | 18,738.24 | 5c4S...VTRF | |
| 01/18/2026 | 4:40:24 AM | buy | $285.24 | $0.0001121 | 2 | 0.067861 | 2.54M | ye7G...729Y | |
| 01/18/2026 | 4:40:24 AM | sell | $1.44 | $0.0001088 | 0.01014 | 0.067632 | 13,295.44 | 4ixS...uc8g | |
| 01/18/2026 | 4:40:24 AM | sell | $47.13 | $0.0001091 | 0.3305 | 0.067656 | 431,706.26 | 2nk1...ncuL | |
| 01/18/2026 | 4:40:24 AM | buy | $47.06 | $0.0001084 | 0.33 | 0.0676 | 434,174.1 | 2E1y...NBBM | |
| 01/18/2026 | 4:40:24 AM | buy | $47.06 | $0.0001097 | 0.33 | 0.067695 | 428,842.13 | 2Qmd...2NtQ | |
| 01/18/2026 | 4:40:24 AM | buy | $47.06 | $0.000109 | 0.33 | 0.067647 | 431,499 | 5LY5...cNUD | |
| 01/18/2026 | 4:40:21 AM | sell | $0.2831 | $0.0001049 | 0.001985 | 0.067357 | 2,698.62 | 4dp4...LjFW |