- WhatToFarm
- Solana
- Meteora V2
- RED-SOL LPs
Info about RED-SOL pair
- Pooled RED:
- 107,877.93
- Pooled SOL:
- $233.03
RED/SOL price stats on Solana
As of February 17, 2026, the current price of RED token on DEX Meteora V2 is $0.1854. RED price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $217.96. RED token contract is RED7iNewvwjeu9rdcugDqkPUm4fhGT7Dt9sYosFr6e7 with a market cap $21,330.08. The liquidity pool contract is 9qkxzWMSNAYx5rK7CoPR4PeTZs8wS449VSbdDKaNGV9K with total value locked (TVL) of $40,130.52. The RED/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RED/SOL now?
The current liquidity of RED/SOL with the contract address 9qkxzWMSNAYx5rK7CoPR4PeTZs8wS449VSbdDKaNGV9K is $40,130.52.
How many transactions are there in the RED/SOL pool in the last 24 hours?
The total transactions of RED/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RED/SOL pool in the last 24 hours?
RED/SOL pool has a trading volume of $217.96 in the last 24 hours.
What is the exchange rate of 1 RED to SOL?
The exchange rate of 1 RED to SOL is 0.002147, captured at 11:53 AM UTC.
How much is 1 RED in dollars?
The price of converting 1 RED to USD is $0.1854 today.
RED-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 7:06:20 AM | sell | $55.64 | $0.1854 | 0.6443 | 0.002147 | 300 | 5SKc...j4LW | |
| 02/17/2026 | 7:02:59 AM | sell | $55.95 | $0.1865 | 0.6479 | 0.002159 | 300 | bPhn...d8tr | |
| 02/17/2026 | 12:58:36 AM | sell | $56.37 | $0.1879 | 0.6516 | 0.002172 | 300 | 4iaV...wK5d | |
| 02/16/2026 | 1:52:11 PM | buy | $49.99 | $0.1833 | 0.596 | 0.002185 | 272.72 | 3mdp...vwwB | |
| 02/16/2026 | 5:07:50 AM | buy | $50.03 | $0.1854 | 0.5868 | 0.002174 | 269.85 | 3WNn...wfzV | |
| 02/16/2026 | 3:23:04 AM | buy | $50.02 | $0.1842 | 0.5875 | 0.002163 | 271.55 | KBYG...HAcv | |
| 02/16/2026 | 12:28:52 AM | buy | $50 | $0.1849 | 0.5821 | 0.002152 | 270.42 | 5mDx...Meee | |
| 02/16/2026 | 12:19:36 AM | buy | $49.99 | $0.1844 | 0.5803 | 0.002141 | 270.97 | 32vA...9Ryn | |
| 02/15/2026 | 6:09:30 PM | sell | $73.04 | $0.1844 | 0.844 | 0.002131 | 396 | 3ANg...TkWs | |
| 02/15/2026 | 1:32:18 PM | sell | $56.29 | $0.1876 | 0.6435 | 0.002145 | 300 | 2FTK...8jBE | |
| 02/15/2026 | 8:06:31 AM | sell | $58.97 | $0.1965 | 0.6472 | 0.002157 | 300 | 5cH2...tYX2 | |
| 02/15/2026 | 7:38:27 AM | sell | $59.08 | $0.1969 | 0.6508 | 0.002169 | 300 | h1qv...UQ5G | |
| 02/15/2026 | 3:35:12 AM | sell | $201.33 | $0.1926 | 2.29 | 0.002197 | 1,044.9 | 4S9i...rEBv | |
| 02/15/2026 | 1:57:11 AM | sell | $58.87 | $0.1962 | 0.6675 | 0.002225 | 300 | 2WEp...qGAA | |
| 02/14/2026 | 5:50:37 PM | sell | $59.15 | $0.1971 | 0.6714 | 0.002238 | 300 | Pdmg...KGnF | |
| 02/14/2026 | 3:30:35 AM | buy | $50 | $0.1914 | 0.5883 | 0.002252 | 261.23 | 2GAz...x9nV | |
| 02/13/2026 | 6:39:38 PM | sell | $57.27 | $0.1909 | 0.6718 | 0.002239 | 300 | 4H1z...2tBW | |
| 02/13/2026 | 6:35:46 PM | sell | $57.3 | $0.191 | 0.6757 | 0.002252 | 300 | 3F44...NUqA | |
| 02/13/2026 | 5:58:25 PM | sell | $57.33 | $0.1911 | 0.6796 | 0.002265 | 300 | Rc9K...Phnk | |
| 02/13/2026 | 5:20:48 PM | sell | $57.6 | $0.192 | 0.6835 | 0.002278 | 300 | 4WyR...Wp8T |