Info about RECC-SOL pair
- Pooled RECC:
- 76.44M
- Pooled SOL:
- $925.09
RECC/SOL price stats on Solana
As of September 30, 2025, the current price of RECC token on DEX Meteora V2 is $0.002409. RECC price is up 30.82% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $201,229.84. RECC token contract is 3SkjMkrpkqngCCMd3sVU2EuKMVRLTfHEykbzTyrVwBLV with a market cap $2,383,327.66. The liquidity pool contract is 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 with total value locked (TVL) of $380,655.04. The RECC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECC/SOL now?
The current liquidity of RECC/SOL with the contract address 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 is $380,655.04.
How many transactions are there in the RECC/SOL pool in the last 24 hours?
The total transactions of RECC/SOL is 534 in the last 24 hours, 286 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the RECC/SOL pool in the last 24 hours?
RECC/SOL pool has a trading volume of $201,229.84 in the last 24 hours.
What is the exchange rate of 1 RECC to SOL?
The exchange rate of 1 RECC to SOL is 0.00001134, captured at 12:59 AM UTC.
How much is 1 RECC in dollars?
The price of converting 1 RECC to USD is $0.002409 today.
RECC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 12:55:31 AM | sell | $138.16 | $0.002409 | 0.6506 | 0.00001134 | 57,341.47 | 2hZu...pfkf | |
09/30/2025 | 12:52:38 AM | sell | $85.46 | $0.002411 | 0.4026 | 0.00001136 | 35,444.7 | 5zfF...mBpv | |
09/30/2025 | 12:52:20 AM | buy | $4.17 | $0.002513 | 0.01963 | 0.00001183 | 1,659.42 | 52xW...QV7H | |
09/30/2025 | 12:45:15 AM | sell | $12.47 | $0.002413 | 0.05873 | 0.00001136 | 5,167.44 | 4W5N...BRZ3 | |
09/30/2025 | 12:45:15 AM | buy | $85.65 | $0.002511 | 0.4034 | 0.00001182 | 34,102.81 | kMST...WytF | |
09/30/2025 | 12:41:26 AM | buy | $158.1 | $0.002511 | 0.7436 | 0.00001181 | 62,939.94 | JQMJ...KLkL | |
09/30/2025 | 12:39:56 AM | buy | $297.41 | $0.0025 | 1.4 | 0.00001178 | 118,941.87 | 9XV5...DBUW | |
09/30/2025 | 12:38:43 AM | buy | $416.82 | $0.002492 | 1.96 | 0.00001174 | 167,255.95 | 2bQQ...xhD7 | |
09/30/2025 | 12:36:37 AM | buy | $128.55 | $0.002488 | 0.6049 | 0.0000117 | 51,666.54 | 3Xev...qDzS | |
09/30/2025 | 12:35:55 AM | buy | $20.95 | $0.002485 | 0.09861 | 0.0000117 | 8,428.53 | 3S68...BVsd | |
09/30/2025 | 12:35:36 AM | buy | $12.12 | $0.002483 | 0.05709 | 0.00001169 | 4,880.77 | 3wbS...B1Rs | |
09/30/2025 | 12:35:11 AM | buy | $0.03776 | $0.002481 | 0.000178 | 0.00001169 | 15.21 | 2YTC...nX42 | |
09/30/2025 | 12:34:48 AM | buy | $30.93 | $0.00248 | 0.1458 | 0.00001169 | 12,469.8 | 4HKi...1N25 | |
09/30/2025 | 12:34:36 AM | buy | $1,099.06 | $0.002465 | 5.18 | 0.00001162 | 445,694.96 | tm35...tdRw | |
09/30/2025 | 12:34:28 AM | buy | $116 | $0.00245 | 0.5469 | 0.00001155 | 47,347.38 | 3LTs...zG5P | |
09/30/2025 | 12:33:01 AM | sell | $718.53 | $0.00236 | 3.38 | 0.00001113 | 304,451.44 | 2yp9...KYYm | |
09/30/2025 | 12:31:23 AM | sell | $315.61 | $0.002373 | 1.48 | 0.00001119 | 133,000 | 2PSd...SCuw | |
09/30/2025 | 12:24:40 AM | buy | $47.58 | $0.002472 | 0.2246 | 0.00001167 | 19,244.25 | 5PKV...pB5j | |
09/30/2025 | 12:20:51 AM | buy | $46.9 | $0.002475 | 0.221 | 0.00001166 | 18,948.55 | nyW2...iTmz | |
09/30/2025 | 12:18:20 AM | sell | $597.23 | $0.002391 | 2.8 | 0.00001123 | 249,750 | 66W3...yc1x |