Info about RECC-SOL pair
- Pooled RECC:
- 77.2M
- Pooled SOL:
- $908.97
RECC/SOL price stats on Solana
As of October 22, 2025, the current price of RECC token on DEX Meteora V2 is $0.002076. RECC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $50,572.39. RECC token contract is 3SkjMkrpkqngCCMd3sVU2EuKMVRLTfHEykbzTyrVwBLV with a market cap $2,047,899.41. The liquidity pool contract is 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 with total value locked (TVL) of $329,354.84. The RECC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECC/SOL now?
The current liquidity of RECC/SOL with the contract address 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 is $329,354.84.
How many transactions are there in the RECC/SOL pool in the last 24 hours?
The total transactions of RECC/SOL is 203 in the last 24 hours, 92 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the RECC/SOL pool in the last 24 hours?
RECC/SOL pool has a trading volume of $50,572.39 in the last 24 hours.
What is the exchange rate of 1 RECC to SOL?
The exchange rate of 1 RECC to SOL is 0.00001116, captured at 3:38 AM UTC.
How much is 1 RECC in dollars?
The price of converting 1 RECC to USD is $0.002076 today.
RECC-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 3:29:16 AM | sell | $174.93 | $0.002076 | 0.9407 | 0.00001116 | 84,236.11 | 5sYw...C4aX | |
10/22/2025 | 3:02:33 AM | buy | $99.21 | $0.002159 | 0.5342 | 0.00001163 | 45,933.96 | 4sem...Sq6F | |
10/22/2025 | 2:53:04 AM | sell | $470.88 | $0.002086 | 2.52 | 0.0000112 | 225,686.79 | 5ad5...kw4o | |
10/22/2025 | 2:51:41 AM | sell | $174.84 | $0.002095 | 0.939 | 0.00001125 | 83,451.15 | 4xZt...Mbo7 | |
10/22/2025 | 2:51:31 AM | sell | $205.8 | $0.0021 | 1.1 | 0.00001127 | 98,000 | KDL6...xFTg | |
10/22/2025 | 2:51:10 AM | sell | $94.67 | $0.002103 | 0.5085 | 0.0000113 | 45,000 | 3XdY...axe4 | |
10/22/2025 | 2:51:00 AM | sell | $94.78 | $0.002106 | 0.5091 | 0.00001131 | 45,000 | 2DCG...u98t | |
10/22/2025 | 2:44:47 AM | buy | $55.33 | $0.002195 | 0.297 | 0.00001178 | 25,205.06 | BR4M...BVCP | |
10/22/2025 | 2:36:12 AM | buy | $560.93 | $0.002195 | 3 | 0.00001174 | 255,530.04 | 4K8z...Dy89 | |
10/22/2025 | 2:33:50 AM | sell | $232.05 | $0.002102 | 1.24 | 0.00001125 | 110,369.82 | 4yrA...N6eM | |
10/22/2025 | 2:32:33 AM | buy | $77.27 | $0.002189 | 0.414 | 0.00001172 | 35,297 | mekA...N3uC | |
10/22/2025 | 2:25:23 AM | sell | $39.6 | $0.002107 | 0.2116 | 0.00001125 | 18,797.71 | 4sj2...CSSo | |
10/22/2025 | 2:23:15 AM | buy | $19.49 | $0.002197 | 0.104 | 0.00001172 | 8,873.7 | 7Qs7...GVTY | |
10/22/2025 | 2:10:24 AM | sell | $105.43 | $0.002108 | 0.5633 | 0.00001126 | 50,000 | 3pfH...FnYh | |
10/22/2025 | 2:10:17 AM | sell | $105.57 | $0.002111 | 0.5641 | 0.00001128 | 50,000 | 1FEr...pMLu | |
10/22/2025 | 2:10:09 AM | sell | $105.75 | $0.002115 | 0.5648 | 0.00001129 | 50,000 | 2PXX...Rm4q | |
10/22/2025 | 2:06:38 AM | buy | $1,958.21 | $0.002175 | 10.47 | 0.00001163 | 899,924.53 | Ctf5...QYDZ | |
10/22/2025 | 1:27:48 AM | buy | $2.95 | $0.002145 | 0.01584 | 0.00001149 | 1,377.72 | 65Me...iuhe | |
10/22/2025 | 1:26:20 AM | buy | $29.73 | $0.002142 | 0.1595 | 0.00001149 | 13,878.42 | 5iP8...uF9L | |
10/22/2025 | 1:23:38 AM | buy | $48.43 | $0.002144 | 0.2595 | 0.00001148 | 22,587.94 | 3JM6...KwEh |