- WhatToFarm
- Solana
- Meteora V2
- RECC-SOL LPs
Info about RECC-SOL pair
- Pooled RECC:
- 123.07M
- Pooled SOL:
- $614.61
RECC/SOL price stats on Solana
As of November 11, 2025, the current price of RECC token on DEX Meteora V2 is $0.0007448. RECC price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $32,736.77. RECC token contract is 3SkjMkrpkqngCCMd3sVU2EuKMVRLTfHEykbzTyrVwBLV with a market cap $724,006.66. The liquidity pool contract is 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 with total value locked (TVL) of $195,295.45. The RECC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RECC/SOL now?
The current liquidity of RECC/SOL with the contract address 62Ct2np1tDz92R9CBfKPYteAth22JS4VzXHxHDBv8154 is $195,295.45.
How many transactions are there in the RECC/SOL pool in the last 24 hours?
The total transactions of RECC/SOL is 118 in the last 24 hours, 66 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the RECC/SOL pool in the last 24 hours?
RECC/SOL pool has a trading volume of $32,736.77 in the last 24 hours.
What is the exchange rate of 1 RECC to SOL?
The exchange rate of 1 RECC to SOL is 0.000004417, captured at 1:41 AM UTC.
How much is 1 RECC in dollars?
The price of converting 1 RECC to USD is $0.0007448 today.
RECC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 1:33:39 AM | sell | $154.11 | $0.0007448 | 0.914 | 0.054417 | 206,906.34 | 46qT...e7mD | |
| 11/11/2025 | 1:17:04 AM | buy | $793.21 | $0.0007715 | 4.69 | 0.054569 | 1.03M | yRqe...F7kq | |
| 11/11/2025 | 1:08:07 AM | sell | $7.29 | $0.0007291 | 0.04352 | 0.054352 | 10,000 | 2Ca9...hNpn | |
| 11/11/2025 | 12:51:02 AM | buy | $16.74 | $0.0007598 | 0.1003 | 0.054552 | 22,035.22 | bu4z...MGeV | |
| 11/11/2025 | 12:49:48 AM | sell | $1,304.63 | $0.0007394 | 7.82 | 0.054433 | 1.76M | 4h4y...sFDD | |
| 11/11/2025 | 12:44:10 AM | buy | $1,492.99 | $0.0007673 | 8.97 | 0.05461 | 1.95M | Gf5A...mnnd | |
| 11/11/2025 | 12:28:02 AM | buy | $80.48 | $0.0007553 | 0.4831 | 0.054533 | 106,563.5 | 2hc6...HMEa | |
| 11/11/2025 | 12:26:38 AM | sell | $85.39 | $0.0007264 | 0.5118 | 0.054354 | 117,552.38 | 5A8j...nYF2 | |
| 11/11/2025 | 12:17:49 AM | sell | $10.93 | $0.0007291 | 0.06538 | 0.054359 | 15,000 | 64kQ...uP7z | |
| 11/11/2025 | 12:13:30 AM | sell | $85.61 | $0.0007279 | 0.5132 | 0.054363 | 117,621.69 | 65nH...KS2d | |
| 11/10/2025 | 11:30:14 PM | sell | $22.33 | $0.0007304 | 0.133 | 0.05435 | 30,577.13 | 4KbK...A9sQ | |
| 11/10/2025 | 11:13:05 PM | sell | $344.33 | $0.0007324 | 2.05 | 0.054368 | 470,137.74 | 28on...ww4V | |
| 11/10/2025 | 11:07:25 PM | sell | $273.14 | $0.0007377 | 1.62 | 0.054398 | 370,237.74 | PArz...mRgq | |
| 11/10/2025 | 10:59:00 PM | buy | $236.39 | $0.0007682 | 1.41 | 0.054582 | 307,698.9 | 5nh4...du61 | |
| 11/10/2025 | 10:34:56 PM | buy | $379.47 | $0.0007566 | 2.28 | 0.054552 | 501,547.08 | 2SQB...VPeH | |
| 11/10/2025 | 10:25:28 PM | buy | $23.03 | $0.0007533 | 0.1386 | 0.054532 | 30,577.13 | 4LKN...YN6p | |
| 11/10/2025 | 10:18:05 PM | sell | $90.42 | $0.0007212 | 0.5461 | 0.054356 | 125,362.8 | 4maP...N9yk | |
| 11/10/2025 | 10:14:52 PM | buy | $650.45 | $0.0007457 | 3.93 | 0.054508 | 872,174.7 | 2NkN...SJ9L | |
| 11/10/2025 | 10:14:37 PM | sell | $212.7 | $0.0007115 | 1.28 | 0.054308 | 298,919.58 | JcLb...UZK8 | |
| 11/10/2025 | 10:02:42 PM | buy | $95.08 | $0.0007751 | 0.574 | 0.054679 | 122,662.61 | 2E2X...NvY8 |